Ethereum Royalty Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000268
-0.01%
$ -- $ 5
Oct 25, 2022 $ 0.000268
+0.28%
$ 52,651 $ 5
Oct 24, 2022 $ 0.00007
-0.01%
$ -- $ 27
Oct 23, 2022 $ 0.00007
+39.98%
$ 13,757 $ 33
Oct 22, 2022 $ 0.0000501
-49.47%
$ 9,842 $ 2,506
Oct 21, 2022 $ 0.000099
-1.13%
$ 19,477 $ 195
Oct 19, 2022 $ 0.000288
+0.05%
$ -- $ 6
Oct 18, 2022 $ 0.000288
-0.06%
$ 56,706 $ 6
Oct 12, 2022 $ 0.00035
+0.12%
$ 68,904 $ 3
Oct 11, 2022 $ 0.00035
-0.09%
$ 68,843 $ 9
Oct 9, 2022 $ 0.00025
-0.04%
$ -- $ 6
Oct 8, 2022 $ 0.00025
-0.03%
$ 49,288 $ 6
Oct 3, 2022 $ 0.000255
-0.04%
$ -- $ 1
Oct 2, 2022 $ 0.000255
+2.07%
$ 50,335 $ 8
Oct 1, 2022 $ 0.000867
+0.01%
$ -- $ 8
Sep 30, 2022 $ 0.000866
-0.24%
$ 171,001 $ 17
Sep 29, 2022 $ 0.000868
-0.11%
$ 171,377 $ 39
Sep 28, 2022 $ 0.000368
-0.05%
$ 72,650 $ 0
Sep 27, 2022 $ 0.000368
+0.05%
$ 72,684 $ 25
Sep 26, 2022 $ 0.000368
+19.72%
$ 72,700 $ 19
Sep 25, 2022 $ 0.000307
-9.60%
$ 60,712 $ 186
Sep 24, 2022 $ 0.00034
+13.31%
$ 67,246 $ 581
Sep 23, 2022 $ 0.000132
-0.23%
$ 25,486 $ 1
Sep 22, 2022 $ 0.000132
-57.23%
$ 25,583 $ 13
Sep 21, 2022 $ 0.000309
+280.50%
$ -- $ 119
Sep 20, 2022 $ 0.000081
-68.22%
$ 15,692 $ 67
Sep 19, 2022 $ 0.000255
-71.37%
$ 49,438 $ 0
Sep 18, 2022 $ 0.000893
+107.64%
$ 173,014 $ 7
Sep 17, 2022 $ 0.00043
+4.99%
$ 83,285 $ 1,811
Sep 16, 2022 $ 0.00041
-58.98%
$ 79,346 $ 55
Sep 15, 2022 $ 0.001
+11.09%
$ 193,626 $ 322
Sep 14, 2022 $ 0.0009
+119.31%
$ 174,368 $ 1,292
Sep 13, 2022 $ 0.00041
+2.55%
$ 79,427 $ 50
Sep 12, 2022 $ 0.0004
-4.68%
$ 77,495 $ 910
Sep 11, 2022 $ 0.000419
-7.05%
$ 81,156 $ 4,110
Sep 10, 2022 $ 0.000451
-35.73%
$ 87,294 $ 1,046
Sep 9, 2022 $ 0.000699
+16.50%
$ 135,447 $ 124
Sep 8, 2022 $ 0.0006
-69.95%
$ 116,206 $ 1,470
Sep 7, 2022 $ 0.002
+299.03%
$ 387,189 $ 77
Sep 6, 2022 $ 0.000501
-38.90%
$ 97,015 $ 1,889
Sep 5, 2022 $ 0.00082
-24.29%
$ 158,854 $ 2,409
Sep 4, 2022 $ 0.00108
+8.38%
$ 209,872 $ 552
Sep 3, 2022 $ 0.001
-0.08%
$ 193,741 $ 2
Sep 2, 2022 $ 0.001
+3.02%
$ 193,622 $ 10
Sep 1, 2022 $ 0.00097
+1.04%
$ 187,832 $ 5
Aug 31, 2022 $ 0.000959
-31.87%
$ 185,806 $ 192
Aug 30, 2022 $ 0.00141
+30.92%
$ 273,167 $ 655
Aug 29, 2022 $ 0.00107
+0.10%
$ 208,141 $ 21
Aug 28, 2022 $ 0.00108
-23.23%
$ 208,290 $ 125
Aug 27, 2022 $ 0.0014
+34.67%
$ 271,299 $ 3,623
Download