Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Royalty Historical Data

ETR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.000268
-0.01%
$-- $5
Oct 25, 2022 $0.000268
+0.28%
$52,651 $5
Oct 24, 2022 $0.00007
-0.01%
$-- $27
Oct 23, 2022 $0.00007
+39.98%
$13,757 $33
Oct 22, 2022 $0.0000501
-49.47%
$9,842 $2,506
Oct 21, 2022 $0.000099
-1.13%
$19,477 $195
Oct 19, 2022 $0.000288
+0.05%
$-- $6
Oct 18, 2022 $0.000288
-0.06%
$56,706 $6
Oct 12, 2022 $0.00035
+0.12%
$68,904 $3
Oct 11, 2022 $0.00035
-0.09%
$68,843 $9
Oct 9, 2022 $0.00025
-0.04%
$-- $6
Oct 8, 2022 $0.00025
-0.03%
$49,288 $6
Oct 3, 2022 $0.000255
-0.04%
$-- $1
Oct 2, 2022 $0.000255
+2.07%
$50,335 $8
Oct 1, 2022 $0.000867
+0.01%
$-- $8
Sep 30, 2022 $0.000866
-0.24%
$171,001 $17
Sep 29, 2022 $0.000868
-0.11%
$171,377 $39
Sep 28, 2022 $0.000368
-0.05%
$72,650 $0
Sep 27, 2022 $0.000368
+0.05%
$72,684 $25
Sep 26, 2022 $0.000368
+19.72%
$72,700 $19
Sep 25, 2022 $0.000307
-9.60%
$60,712 $186
Sep 24, 2022 $0.00034
+13.31%
$67,246 $581
Sep 23, 2022 $0.000132
-0.23%
$25,486 $1
Sep 22, 2022 $0.000132
-57.23%
$25,583 $13
Sep 21, 2022 $0.000309
+280.50%
$-- $119
Sep 20, 2022 $0.000081
-68.22%
$15,692 $67
Sep 19, 2022 $0.000255
-71.37%
$49,438 $0
Sep 18, 2022 $0.000893
+107.64%
$173,014 $7
Sep 17, 2022 $0.00043
+4.99%
$83,285 $1,811
Sep 16, 2022 $0.00041
-58.98%
$79,346 $55
Sep 15, 2022 $0.001
+11.09%
$193,626 $322
Sep 14, 2022 $0.0009
+119.31%
$174,368 $1,292
Sep 13, 2022 $0.00041
+2.55%
$79,427 $50
Sep 12, 2022 $0.0004
-4.68%
$77,495 $910
Sep 11, 2022 $0.000419
-7.05%
$81,156 $4,110
Sep 10, 2022 $0.000451
-35.73%
$87,294 $1,046
Sep 9, 2022 $0.000699
+16.50%
$135,447 $124
Sep 8, 2022 $0.0006
-69.95%
$116,206 $1,470
Sep 7, 2022 $0.002
+299.03%
$387,189 $77
Sep 6, 2022 $0.000501
-38.90%
$97,015 $1,889
Sep 5, 2022 $0.00082
-24.29%
$158,854 $2,409
Sep 4, 2022 $0.00108
+8.38%
$209,872 $552
Sep 3, 2022 $0.001
-0.08%
$193,741 $2
Sep 2, 2022 $0.001
+3.02%
$193,622 $10
Sep 1, 2022 $0.00097
+1.04%
$187,832 $5
Aug 31, 2022 $0.000959
-31.87%
$185,806 $192
Aug 30, 2022 $0.00141
+30.92%
$273,167 $655
Aug 29, 2022 $0.00107
+0.10%
$208,141 $21
Aug 28, 2022 $0.00108
-23.23%
$208,290 $125
Aug 27, 2022 $0.0014
+34.67%
$271,299 $3,623
Download