Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Royalty Historical Data

ETR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.000268
-0.01%
$-- $5
Oct 25, 2022 $0.000268
+0.28%
$52,651 $5
Oct 24, 2022 $0.00007
-0.01%
$-- $27
Oct 23, 2022 $0.00007
+39.98%
$13,757 $33
Oct 22, 2022 $0.0000501
-49.47%
$9,842 $2,506
Oct 21, 2022 $0.000099
-1.13%
$19,477 $195
Oct 19, 2022 $0.000288
+0.05%
$-- $6
Oct 18, 2022 $0.000288
-0.06%
$56,706 $6
Oct 12, 2022 $0.00035
+0.12%
$68,904 $3
Oct 11, 2022 $0.00035
-0.09%
$68,843 $9
Oct 9, 2022 $0.00025
-0.04%
$-- $6
Oct 8, 2022 $0.00025
-0.03%
$49,288 $6
Oct 3, 2022 $0.000255
-0.04%
$-- $1
Oct 2, 2022 $0.000255
+2.07%
$50,335 $8
Oct 1, 2022 $0.000867
+0.01%
$-- $8
Sep 30, 2022 $0.000866
-0.24%
$171,001 $17
Sep 29, 2022 $0.000868
-0.11%
$171,377 $39
Sep 28, 2022 $0.000368
-0.05%
$72,650 $0
Sep 27, 2022 $0.000368
+0.05%
$72,684 $25
Sep 26, 2022 $0.000368
+19.72%
$72,700 $19
Sep 25, 2022 $0.000307
-9.60%
$60,712 $186
Sep 24, 2022 $0.00034
+13.31%
$67,246 $581
Sep 23, 2022 $0.000132
-0.23%
$25,486 $1
Sep 22, 2022 $0.000132
-57.23%
$25,583 $13
Sep 21, 2022 $0.000309
+280.50%
$-- $119
Sep 20, 2022 $0.000081
-68.22%
$15,692 $67
Sep 19, 2022 $0.000255
-71.37%
$49,438 $0
Sep 18, 2022 $0.000893
+107.64%
$173,014 $7
Sep 17, 2022 $0.00043
+4.99%
$83,285 $1,811
Sep 16, 2022 $0.00041
-58.98%
$79,346 $55
Sep 15, 2022 $0.001
+11.09%
$193,626 $322
Sep 14, 2022 $0.0009
+119.31%
$174,368 $1,292
Sep 13, 2022 $0.00041
+2.55%
$79,427 $50
Sep 12, 2022 $0.0004
-4.68%
$77,495 $910
Sep 11, 2022 $0.000419
-7.05%
$81,156 $4,110
Sep 10, 2022 $0.000451
-35.73%
$87,294 $1,046
Sep 9, 2022 $0.000699
+16.50%
$135,447 $124
Sep 8, 2022 $0.0006
-69.95%
$116,206 $1,470
Sep 7, 2022 $0.002
+299.03%
$387,189 $77
Sep 6, 2022 $0.000501
-38.90%
$97,015 $1,889
Sep 5, 2022 $0.00082
-24.29%
$158,854 $2,409
Sep 4, 2022 $0.00108
+8.38%
$209,872 $552
Sep 3, 2022 $0.001
-0.08%
$193,741 $2
Sep 2, 2022 $0.001
+3.02%
$193,622 $10
Sep 1, 2022 $0.00097
+1.04%
$187,832 $5
Aug 31, 2022 $0.000959
-31.87%
$185,806 $192
Aug 30, 2022 $0.00141
+30.92%
$273,167 $655
Aug 29, 2022 $0.00107
+0.10%
$208,141 $21
Aug 28, 2022 $0.00108
-23.23%
$208,290 $125
Aug 27, 2022 $0.0014
+34.67%
$271,299 $3,623
Download