Ethereum Royalty Historical Data

ETR
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000268
+283.04%
$ -- $ 37
Oct 17 $ 0.00007
-75.70%
$ 13,757 $ 2,746
Oct 10 $ 0.00035
+0.00%
$ -- $ 12
Oct 3 $ 0.00025
-2.03%
$ -- $ 12
Sep 26 $ 0.000255
-16.95%
$ 50,335 $ 116
Sep 19 $ 0.00034
-61.88%
$ 60,712 $ 781
Sep 12 $ 0.000893
+112.81%
$ 77,495 $ 4,449
Sep 5 $ 0.000419
-61.32%
$ 158,854 $ 11,127
Aug 29 $ 0.00108
+0.93%
$ -- $ 1,436
Aug 22 $ 0.00108
-38.63%
$ -- $ 7,809
Aug 15 $ 0.00175
-15.71%
$ -- $ 48,869
Aug 8 $ 0.00208
-1.63%
$ -- $ 5,944
Aug 1 $ 0.00211
-21.85%
$ 408,635 $ 13,993
Download