Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Royalty Historical Data

ETR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.00104
-33.00%
$201,426 $2,547
Aug 25, 2022 $0.00155
-3.12%
$300,188 $325
Aug 24, 2022 $0.0016
+79.76K%
$310,212 $1,043
Aug 23, 2022 $0.00185
+0.12%
$357,834 $5
Aug 22, 2022 $0.00184
+5.22%
$357,113 $141
Aug 21, 2022 $0.00175
-2.68%
$339,145 $5,820
Aug 20, 2022 $0.0018
-7.69%
$348,510 $35
Aug 19, 2022 $0.00195
-4.11%
$378,238 $691
Aug 18, 2022 $0.00204
-0.03%
$394,801 $1,103
Aug 17, 2022 $0.00204
-0.53%
$395,279 $4,232
Aug 16, 2022 $0.00205
-0.36%
$397,240 $17,864
Aug 15, 2022 $0.00206
-0.93%
$398,638 $19,125
Aug 14, 2022 $0.00208
-0.47%
$401,986 $113
Aug 13, 2022 $0.00209
-0.24%
$404,054 $922
Aug 12, 2022 $0.00209
-0.09%
$404,561 $1,620
Aug 11, 2022 $0.00209
-0.37%
$405,252 $1,744
Aug 10, 2022 $0.0021
-0.65%
$406,583 $738
Aug 9, 2022 $0.00211
+0.07%
$408,970 $408
Aug 8, 2022 $0.00211
+0.02%
$408,717 $399
Aug 7, 2022 $0.00211
-6.55%
$408,635 $2,239
Aug 6, 2022 $0.00226
-1.83%
$437,298 $1,177
Aug 5, 2022 $0.0023
-6.12%
$445,432 $3,087
Aug 4, 2022 $0.00245
-2.00%
$474,482 $2,201
Aug 3, 2022 $0.0025
-3.10%
$484,165 $2,038
Aug 2, 2022 $0.00258
-2.64%
$499,659 $1,020
Aug 1, 2022 $0.00265
-1.85%
$-- $2,230
Download