Ethereum Royalty Historical Data

ETR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00104
-33.00%
$ 201,426 $ 2,547
Aug 25, 2022 $ 0.00155
-3.12%
$ 300,188 $ 325
Aug 24, 2022 $ 0.0016
+79,762.41%
$ 310,212 $ 1,043
Aug 23, 2022 $ 0.00185
+0.12%
$ 357,834 $ 5
Aug 22, 2022 $ 0.00184
+5.22%
$ 357,113 $ 141
Aug 21, 2022 $ 0.00175
-2.68%
$ 339,145 $ 5,820
Aug 20, 2022 $ 0.0018
-7.69%
$ 348,510 $ 35
Aug 19, 2022 $ 0.00195
-4.11%
$ 378,238 $ 691
Aug 18, 2022 $ 0.00204
-0.03%
$ 394,801 $ 1,103
Aug 17, 2022 $ 0.00204
-0.53%
$ 395,279 $ 4,232
Aug 16, 2022 $ 0.00205
-0.36%
$ 397,240 $ 17,864
Aug 15, 2022 $ 0.00206
-0.93%
$ 398,638 $ 19,125
Aug 14, 2022 $ 0.00208
-0.47%
$ 401,986 $ 113
Aug 13, 2022 $ 0.00209
-0.24%
$ 404,054 $ 922
Aug 12, 2022 $ 0.00209
-0.09%
$ 404,561 $ 1,620
Aug 11, 2022 $ 0.00209
-0.37%
$ 405,252 $ 1,744
Aug 10, 2022 $ 0.0021
-0.65%
$ 406,583 $ 738
Aug 9, 2022 $ 0.00211
+0.07%
$ 408,970 $ 408
Aug 8, 2022 $ 0.00211
+0.02%
$ 408,717 $ 399
Aug 7, 2022 $ 0.00211
-6.55%
$ 408,635 $ 2,239
Aug 6, 2022 $ 0.00226
-1.83%
$ 437,298 $ 1,177
Aug 5, 2022 $ 0.0023
-6.12%
$ 445,432 $ 3,087
Aug 4, 2022 $ 0.00245
-2.00%
$ 474,482 $ 2,201
Aug 3, 2022 $ 0.0025
-3.10%
$ 484,165 $ 2,038
Aug 2, 2022 $ 0.00258
-2.64%
$ 499,659 $ 1,020
Aug 1, 2022 $ 0.00265
-1.85%
$ -- $ 2,230
Download