iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Today $ 756.59
+0.00%
$ -- $ 984,159
Yesterday $ 754.04
-0.41%
$ -- $ 983,728
Jul 2, 2026 $ 757.17
+0.33%
$ -- $ 1 million
Jul 1, 2026 $ 754.69
-0.21%
$ -- $ 982,008
Jun 30, 2026 $ 756.25
+0.95%
$ -- $ 986,691
Jun 29, 2026 $ 749.17
+1.13%
$ -- $ 990,427
Jun 28, 2026 $ 740.79
+0.00%
$ -- $ 971,790
Jun 27, 2026 $ 740.76
+0.05%
$ -- $ 985,973
Jun 26, 2026 $ 740.4
-0.71%
$ -- $ 970,622
Jun 25, 2026 $ 745.7
-0.13%
$ -- $ 981,851
Jun 24, 2026 $ 746.65
+0.27%
$ -- $ 981,633
Jun 23, 2026 $ 744.65
-1.12%
$ -- $ 985,057
Jun 22, 2026 $ 753.12
-0.03%
$ -- $ 992,471
Jun 21, 2026 $ 753.33
-0.20%
$ -- $ 994,032
Jun 20, 2026 $ 754.84
-0.14%
$ -- $ 1.01 million
Jun 19, 2026 $ 755.88
+0.00%
$ -- $ 989,478
Jun 18, 2026 $ 755.86
+0.59%
$ -- $ 973,239
Jun 17, 2026 $ 751.45
-1.63%
$ -- $ 987,263
Jun 16, 2026 $ 763.87
+0.38%
$ -- $ 971,479
Jun 15, 2026 $ 760.98
+1.62%
$ -- $ 987,113
Jun 14, 2026 $ 748.41
-0.04%
$ -- $ 967,641
Jun 13, 2026 $ 748.71
+0.05%
$ -- $ 978,857
Jun 12, 2026 $ 748.35
+0.70%
$ -- $ 1 million
Jun 11, 2026 $ 743.17
+1.18%
$ -- $ 974,757
Jun 10, 2026 $ 734.51
-1.49%
$ -- $ 990,729
Jun 9, 2026 $ 745.61
-0.58%
$ -- $ 991,639
Jun 8, 2026 $ 749.93
+0.30%
$ -- $ 991,000
Jun 7, 2026 $ 747.65
+0.00%
$ -- $ 1 million
Jun 6, 2026 $ 747.65
+0.33%
$ -- $ 1.01 million
Jun 5, 2026 $ 745.17
-2.69%
$ -- $ 981,336
Jun 4, 2026 $ 765.76
+0.08%
$ -- $ 1.01 million
Jun 3, 2026 $ 765.11
-0.03%
$ -- $ 1.33 million
Jun 2, 2026 $ 765.37
+0.00%
$ -- $ 2.35 million
Jun 1, 2026 $ 765.38
+0.23%
$ -- $ 2.17 million
May 31, 2026 $ 763.59
-0.02%
$ -- $ 2.26 million
May 30, 2026 $ 763.76
-0.32%
$ -- $ 2.16 million
May 29, 2026 $ 766.22
+1.01%
$ -- $ 2.2 million
May 28, 2026 $ 758.55
-0.09%
$ -- $ 2.2 million
May 27, 2026 $ 759.23
+0.23%
$ -- $ 2.19 million
May 26, 2026 $ 757.47
-0.37%
$ -- $ 2.14 million
May 25, 2026 $ 760.31
-0.06%
$ -- $ 2.21 million
May 24, 2026 $ 760.74
+0.92%
$ -- $ 2.14 million
May 23, 2026 $ 753.84
-0.22%
$ -- $ 2.26 million
May 22, 2026 $ 755.51
+0.40%
$ -- $ 2.23 million
May 21, 2026 $ 752.48
+0.91%
$ -- $ 2.2 million
May 20, 2026 $ 745.71
+0.17%
$ -- $ 2.18 million
May 19, 2026 $ 744.45
-0.51%
$ -- $ 2.19 million
May 18, 2026 $ 748.25
+0.00%
$ -- $ 2.11 million
May 17, 2026 $ 748.26
-0.06%
$ -- $ 2.19 million
May 16, 2026 $ 748.68
-0.32%
$ -- $ 2.1 million
Download