iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Today $ 716.81
+0.00%
$ -- $ 697,550
Yesterday $ 719
+0.41%
$ -- $ 692,345
Apr 26, 2026 $ 716.1
-0.17%
$ -- $ 701,670
Apr 25, 2026 $ 717.29
-0.08%
$ -- $ 698,438
Apr 24, 2026 $ 717.85
+0.61%
$ -- $ 700,944
Apr 23, 2026 $ 713.52
-0.63%
$ -- $ 692,396
Apr 22, 2026 $ 718.03
+0.03%
$ -- $ 701,261
Apr 21, 2026 $ 717.79
+0.20%
$ -- $ 693,222
Apr 20, 2026 $ 716.38
-0.08%
$ -- $ 696,607
Apr 19, 2026 $ 716.97
+0.03%
$ -- $ 694,285
Apr 18, 2026 $ 716.72
-0.10%
$ -- $ 698,951
Apr 17, 2026 $ 717.41
+1.62%
$ -- $ 698,382
Apr 16, 2026 $ 706
+0.33%
$ -- $ 794,016
Apr 15, 2026 $ 703.64
+1.00%
$ -- $ 653,936
Apr 14, 2026 $ 696.68
+0.92%
$ -- $ 646,820
Apr 13, 2026 $ 690.36
+0.65%
$ -- $ 652,233
Apr 12, 2026 $ 685.9
+0.00%
$ -- $ 647,563
Apr 11, 2026 $ 685.9
+0.51%
$ -- $ 651,615
Apr 10, 2026 $ 682.39
-0.38%
$ -- $ 648,087
Apr 9, 2026 $ 684.98
+0.56%
$ -- $ 648,711
Apr 8, 2026 $ 681.19
+0.65%
$ -- $ 648,359
Apr 7, 2026 $ 676.79
+2.02%
$ -- $ 652,296
Apr 6, 2026 $ 663.4
+0.15%
$ -- $ 652,023
Apr 5, 2026 $ 662.37
-0.03%
$ -- $ 646,059
Apr 4, 2026 $ 662.58
+0.03%
$ -- $ 647,230
Apr 3, 2026 $ 662.36
-0.05%
$ -- $ 643,526
Apr 2, 2026 $ 662.68
-0.04%
$ -- $ 651,591
Apr 1, 2026 $ 662.97
+0.76%
$ -- $ 647,821
Mar 31, 2026 $ 658
+2.45%
$ -- $ 652,516
Mar 30, 2026 $ 642.23
-0.69%
$ -- $ 651,927
Mar 29, 2026 $ 646.68
-0.06%
$ -- $ 651,199
Mar 28, 2026 $ 647.09
+0.49%
$ -- $ 662,737
Mar 27, 2026 $ 643.92
-1.86%
$ -- $ 650,532
Mar 26, 2026 $ 656.15
-1.58%
$ -- $ 650,763
Mar 25, 2026 $ 666.68
+0.70%
$ -- $ 651,746
Mar 24, 2026 $ 662.04
-0.93%
$ -- $ 649,393
Mar 23, 2026 $ 668.26
+1.02%
$ -- $ 455,880
Mar 22, 2026 $ 661.54
+0.74%
$ -- $ 54,494
Mar 21, 2026 $ 656.7
-0.20%
$ -- $ 69
Mar 20, 2026 $ 658.02
-1.43%
$ -- $ 1,799
Download