iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 756.59
+0.00%
$ -- $ 984,159
Today, at 7 AM $ 755.2
-0.25%
$ -- $ 986,782
Today, at 6 AM $ 757.07
+0.03%
$ -- $ 989,310
Today, at 5 AM $ 756.84
-0.03%
$ -- $ 986,069
Today, at 4 AM $ 757.05
+0.29%
$ -- $ 986,675
Today, at 3 AM $ 754.9
+0.04%
$ -- $ 984,054
Today, at 2 AM $ 754.62
-0.02%
$ -- $ 982,858
Today, at 1 AM $ 754.74
+0.07%
$ -- $ 980,472
Today, at 12 AM $ 754.2
+0.02%
$ -- $ 982,168
Yesterday, at 11 PM $ 754.04
-0.21%
$ -- $ 983,728
Yesterday, at 10 PM $ 755.65
+0.00%
$ -- $ 976,778
Yesterday, at 9 PM $ 755.68
-0.18%
$ -- $ 976,991
Yesterday, at 8 PM $ 757.01
+0.20%
$ -- $ 982,575
Yesterday, at 7 PM $ 755.5
+0.20%
$ -- $ 982,560
Yesterday, at 6 PM $ 754.01
-0.24%
$ -- $ 985,883
Yesterday, at 5 PM $ 755.84
-0.09%
$ -- $ 994,189
Yesterday, at 4 PM $ 756.49
+0.15%
$ -- $ 992,330
Yesterday, at 3 PM $ 755.35
-0.10%
$ -- $ 990,935
Yesterday, at 2 PM $ 756.08
-0.12%
$ -- $ 991,591
Yesterday, at 1 PM $ 756.97
+0.41%
$ -- $ 995,997
Yesterday, at 12 PM $ 753.88
-0.07%
$ -- $ 994,620
Yesterday, at 11 AM $ 754.39
+0.05%
$ -- $ 996,323
Yesterday, at 10 AM $ 754.02
-0.04%
$ -- $ 992,897
Yesterday, at 9 AM $ 754.35
+0.07%
$ -- $ 993,834
Yesterday, at 8 AM $ 753.78
-0.08%
$ -- $ 997,888
Yesterday, at 7 AM $ 754.35
+0.09%
$ -- $ 993,361
Yesterday, at 6 AM $ 753.69
-0.30%
$ -- $ 993,498
Yesterday, at 5 AM $ 755.99
-0.03%
$ -- $ 996,932
Yesterday, at 4 AM $ 756.25
-0.10%
$ -- $ 994,942
Yesterday, at 3 AM $ 756.15
+0.01%
$ -- $ 998,291
Yesterday, at 2 AM $ 756.05
+0.02%
$ -- $ 994,537
Yesterday, at 1 AM $ 755.88
-0.13%
$ -- $ 998,023
Yesterday, at 12 AM $ 756.89
-0.04%
$ -- $ 996,633
Jul 2, 11 PM $ 757.17
+0.11%
$ -- $ 1 million
Jul 2, 10 PM $ 756.36
+0.20%
$ -- $ 999,345
Jul 2, 9 PM $ 754.89
-0.23%
$ -- $ 998,518
Jul 2, 8 PM $ 756.64
+0.00%
$ -- $ 991,700
Jul 2, 7 PM $ 756.6
-0.03%
$ -- $ 996,138
Jul 2, 6 PM $ 756.85
+0.25%
$ -- $ 995,460
Jul 2, 5 PM $ 754.94
-0.20%
$ -- $ 991,456
Jul 2, 4 PM $ 756.44
+0.22%
$ -- $ 991,451
Jul 2, 3 PM $ 754.75
-0.19%
$ -- $ 992,628
Jul 2, 2 PM $ 756.19
-0.08%
$ -- $ 988,903
Jul 2, 1 PM $ 756.8
-0.02%
$ -- $ 985,990
Jul 2, 12 PM $ 756.99
+0.12%
$ -- $ 987,023
Jul 2, 11 AM $ 756.05
+0.22%
$ -- $ 984,251
Jul 2, 10 AM $ 754.4
-0.08%
$ -- $ 985,390
Jul 2, 9 AM $ 755.03
+0.09%
$ -- $ 985,352
Jul 2, 8 AM $ 754.37
-0.01%
$ -- $ 984,920
Jul 2, 7 AM $ 754.46
+0.02%
$ -- $ 985,333
Download