Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
| Date | | | ||
|---|---|---|---|---|
| 7:21 AM | $ 716.64 | +0.00% | ||
| 7:20 AM | $ 716.64 | +0.00% | ||
| 7:19 AM | $ 716.81 | +0.00% | ||
| 7:18 AM | $ 716.82 | +0.00% | ||
| 7:17 AM | $ 716.83 | +0.00% | ||
| 7:16 AM | $ 716.84 | +0.00% | ||
| 7:15 AM | $ 716.83 | +0.00% | ||
| 7:14 AM | $ 716.8 | +0.00% | ||
| 7:13 AM | $ 716.81 | +0.00% | ||
| 7:12 AM | $ 716.82 | +0.00% | ||
| 7:11 AM | $ 716.82 | +0.00% | ||
| 7:10 AM | $ 716.82 | +0.00% | ||
| 7:09 AM | $ 719.34 | -0.03% | ||
| 7:08 AM | $ 719.55 | -0.03% | ||
| 7:07 AM | $ 719.76 | +0.00% | ||
| 7:06 AM | $ 719.76 | +0.00% | ||
| 7:05 AM | $ 719.77 | +0.01% | ||
| 7:04 AM | $ 719.68 | +0.00% | ||
| 7:03 AM | $ 719.69 | +0.00% | ||
| 7:02 AM | $ 719.68 | +0.00% | ||
| 7:01 AM | $ 719.68 | +0.00% | ||
| 7:00 AM | $ 719.68 | +0.00% | ||
| 6:59 AM | $ 719.54 | +0.00% | ||
| 6:58 AM | $ 719.54 | +0.00% | ||
| 6:57 AM | $ 719.54 | +0.00% | ||
| 6:56 AM | $ 719.53 | +0.00% | ||
| 6:55 AM | $ 719.52 | -0.03% | ||
| 6:54 AM | $ 719.75 | +0.00% | ||
| 6:53 AM | $ 719.75 | +0.00% | ||
| 6:52 AM | $ 719.77 | +0.00% | ||
| 6:51 AM | $ 719.77 | +0.00% | ||
| 6:50 AM | $ 719.77 | +0.00% | ||
| 6:49 AM | $ 719.44 | +0.00% | ||
| 6:48 AM | $ 719.41 | +0.00% | ||
| 6:47 AM | $ 719.4 | +0.00% | ||
| 6:46 AM | $ 719.39 | +0.00% | ||
| 6:45 AM | $ 719.38 | +0.00% | ||
| 6:44 AM | $ 719.24 | +0.00% | ||
| 6:43 AM | $ 719.23 | +0.00% | ||
| 6:42 AM | $ 719.22 | +0.00% | ||
| 6:41 AM | $ 719.23 | +0.00% | ||
| 6:40 AM | $ 719.23 | -0.02% | ||
| 6:39 AM | $ 719.34 | +0.00% | ||
| 6:38 AM | $ 719.36 | +0.00% | ||
| 6:37 AM | $ 719.37 | +0.00% | ||
| 6:36 AM | $ 719.36 | +0.00% | ||
| 6:35 AM | $ 719.37 | +0.00% | ||
| 6:34 AM | $ 719.42 | +0.00% | ||
| 6:33 AM | $ 719.42 | +0.00% | ||
| 6:32 AM | $ 719.42 | +0.00% | ||
Previous Next