Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
| Date | | | ||
|---|---|---|---|---|
| 7:21 AM | $ 754.46 | +0.00% | ||
| 7:20 AM | $ 754.46 | +0.00% | ||
| 7:19 AM | $ 754.46 | +0.02% | ||
| 7:18 AM | $ 754.31 | +0.00% | ||
| 7:17 AM | $ 754.31 | -0.02% | ||
| 7:16 AM | $ 754.45 | +0.00% | ||
| 7:15 AM | $ 754.45 | +0.00% | ||
| 7:14 AM | $ 754.45 | +0.02% | ||
| 7:13 AM | $ 754.31 | +0.00% | ||
| 7:12 AM | $ 754.31 | -0.10% | ||
| 7:11 AM | $ 755.04 | +0.00% | ||
| 7:10 AM | $ 755.03 | +0.00% | ||
| 7:09 AM | $ 755.03 | -0.26% | ||
| 7:08 AM | $ 756.98 | +0.00% | ||
| 7:07 AM | $ 756.98 | -0.01% | ||
| 7:06 AM | $ 757.07 | -0.02% | ||
| 7:05 AM | $ 757.24 | +0.00% | ||
| 7:04 AM | $ 757.24 | +0.02% | ||
| 7:03 AM | $ 757.06 | +0.00% | ||
| 7:02 AM | $ 757.07 | +0.00% | ||
| 7:01 AM | $ 757.08 | +0.00% | ||
| 7:00 AM | $ 757.07 | +0.00% | ||
| 6:59 AM | $ 757.07 | -0.01% | ||
| 6:58 AM | $ 757.17 | +0.00% | ||
| 6:57 AM | $ 757.17 | -0.01% | ||
| 6:56 AM | $ 757.24 | +0.00% | ||
| 6:55 AM | $ 757.24 | +0.00% | ||
| 6:54 AM | $ 757.25 | -0.01% | ||
| 6:53 AM | $ 757.34 | +0.00% | ||
| 6:52 AM | $ 757.34 | +0.00% | ||
| 6:51 AM | $ 757.36 | +0.00% | ||
| 6:50 AM | $ 757.37 | +0.00% | ||
| 6:49 AM | $ 757.36 | +0.26% | ||
| 6:48 AM | $ 755.39 | +0.00% | ||
| 6:47 AM | $ 755.39 | +0.07% | ||
| 6:46 AM | $ 754.9 | +0.00% | ||
| 6:45 AM | $ 754.91 | +0.02% | ||
| 6:44 AM | $ 754.72 | +0.01% | ||
| 6:43 AM | $ 754.65 | +0.00% | ||
| 6:42 AM | $ 754.66 | -0.04% | ||
| 6:41 AM | $ 754.98 | +0.00% | ||
| 6:40 AM | $ 754.98 | +0.00% | ||
| 6:39 AM | $ 754.98 | +0.01% | ||
| 6:38 AM | $ 754.9 | +0.00% | ||
| 6:37 AM | $ 754.89 | +0.11% | ||
| 6:36 AM | $ 754.05 | +0.00% | ||
| 6:35 AM | $ 754.05 | +0.00% | ||
| 6:34 AM | $ 754.04 | -0.04% | ||
| 6:33 AM | $ 754.36 | +0.00% | ||
| 6:32 AM | $ 754.35 | -0.02% | ||
Previous Next