iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 756.25
-0.96%
$ -- $ 7.55 million
May 2026 $ 763.59
+5.39%
$ -- $ 12.62 million
Apr 2026 $ 717.25
+9.00%
$ -- $ 19.61 million
Mar 2026 $ 658
-1.44%
$ -- $ 5.73 million
Download