iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 740.76
-1.67%
$ -- $ 1.18 million
Jun 15 $ 754.84
+0.80%
$ -- $ 1.47 million
Jun 8 $ 748.71
+0.14%
$ -- $ 1.47 million
Jun 1 $ 747.65
-2.09%
$ -- $ 2.31 million
May 25 $ 763.76
+0.40%
$ -- $ 2.92 million
May 18 $ 753.84
+0.75%
$ -- $ 2.9 million
May 11 $ 748.68
+0.65%
$ -- $ 2.87 million
May 4 $ 742.08
+1.35%
$ -- $ 1.58 million
Apr 27 $ 733.44
+2.42%
$ -- $ 291,474
Apr 20 $ 717.29
+0.04%
$ -- $ 4.18 million
Apr 13 $ 716.72
+4.49%
$ -- $ 4.14 million
Apr 6 $ 685.9
+3.55%
$ -- $ 3.9 million
Mar 30 $ 662.58
+2.46%
$ -- $ 3.89 million
Mar 23 $ 647.09
-2.18%
$ -- $ 3.72 million
Mar 16 $ 661.54
-0.91%
$ -- $ 56,362
Download