iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 717.29
+0.04%
$ -- $ 4.18 million
Apr 13 $ 716.72
+4.49%
$ -- $ 4.14 million
Apr 6 $ 685.9
+3.55%
$ -- $ 3.9 million
Mar 30 $ 662.58
+2.46%
$ -- $ 3.89 million
Mar 23 $ 647.09
-2.18%
$ -- $ 3.72 million
Mar 16 $ 661.54
-0.91%
$ -- $ 56,362
Download