iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 658
+2.45%
$ -- $ 652,516
Mar 30, 2026 $ 642.23
-0.69%
$ -- $ 651,927
Mar 29, 2026 $ 646.68
-0.06%
$ -- $ 651,199
Mar 28, 2026 $ 647.09
+0.49%
$ -- $ 662,737
Mar 27, 2026 $ 643.92
-1.86%
$ -- $ 650,532
Mar 26, 2026 $ 656.15
-1.58%
$ -- $ 650,763
Mar 25, 2026 $ 666.68
+0.70%
$ -- $ 651,746
Mar 24, 2026 $ 662.04
-0.93%
$ -- $ 649,393
Mar 23, 2026 $ 668.26
+1.02%
$ -- $ 455,880
Mar 22, 2026 $ 661.54
+0.74%
$ -- $ 54,494
Mar 21, 2026 $ 656.7
-0.20%
$ -- $ 69
Mar 20, 2026 $ 658.02
-1.43%
$ -- $ 1,799
Download