iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 717.01
-0.06%
$ -- $ 699,053
Apr 17, 11 PM $ 717.41
-0.01%
$ -- $ 698,382
Apr 17, 10 PM $ 717.47
+0.67%
$ -- $ 697,818
Apr 17, 9 PM $ 712.71
+0.06%
$ -- $ 696,545
Apr 17, 8 PM $ 712.26
-0.22%
$ -- $ 695,705
Apr 17, 7 PM $ 713.82
+0.11%
$ -- $ 696,264
Apr 17, 6 PM $ 713.06
-0.62%
$ -- $ 694,535
Apr 17, 5 PM $ 717.47
+0.04%
$ -- $ 694,067
Apr 17, 4 PM $ 717.22
+0.36%
$ -- $ 692,723
Apr 17, 3 PM $ 714.64
+0.02%
$ -- $ 691,701
Apr 17, 2 PM $ 714.49
-0.02%
$ -- $ 691,251
Apr 17, 1 PM $ 714.61
+0.56%
$ -- $ 690,942
Apr 17, 12 PM $ 710.61
+0.22%
$ -- $ 691,813
Apr 17, 11 AM $ 709.09
+0.07%
$ -- $ 691,529
Apr 17, 10 AM $ 708.59
+0.16%
$ -- $ 691,937
Apr 17, 9 AM $ 707.47
-0.02%
$ -- $ 692,394
Apr 17, 8 AM $ 707.59
+0.31%
$ -- $ 734,675
Apr 17, 7 AM $ 705.42
+0.17%
$ -- $ 791,624
Apr 17, 6 AM $ 704.25
-0.14%
$ -- $ 792,027
Apr 17, 5 AM $ 705.23
-0.01%
$ -- $ 791,297
Apr 17, 4 AM $ 705.3
+0.00%
$ -- $ 790,421
Apr 17, 3 AM $ 705.31
-0.14%
$ -- $ 790,927
Apr 17, 2 AM $ 706.28
+0.19%
$ -- $ 792,157
Apr 17, 1 AM $ 704.96
-0.23%
$ -- $ 792,864
Apr 17, 12 AM $ 706.6
+0.09%
$ -- $ 793,778
Apr 16, 11 PM $ 706
-0.04%
$ -- $ 794,016
Apr 16, 10 PM $ 706.3
+0.19%
$ -- $ 794,371
Apr 16, 9 PM $ 704.96
-0.23%
$ -- $ 795,624
Apr 16, 8 PM $ 706.61
+0.09%
$ -- $ 797,259
Apr 16, 7 PM $ 705.96
-0.05%
$ -- $ 797,420
Apr 16, 6 PM $ 706.29
+0.09%
$ -- $ 798,972
Apr 16, 5 PM $ 705.67
-0.07%
$ -- $ 799,576
Apr 16, 4 PM $ 706.18
+0.00%
$ -- $ 800,903
Apr 16, 3 PM $ 706.18
+0.30%
$ -- $ 801,149
Apr 16, 2 PM $ 704.05
-0.29%
$ -- $ 801,112
Apr 16, 1 PM $ 706.1
+0.31%
$ -- $ 802,398
Apr 16, 12 PM $ 703.95
-0.04%
$ -- $ 803,023
Apr 16, 11 AM $ 704.21
-0.29%
$ -- $ 803,042
Apr 16, 10 AM $ 706.25
+0.29%
$ -- $ 801,339
Apr 16, 9 AM $ 704.18
+0.03%
$ -- $ 801,898
Apr 16, 8 AM $ 704
-0.30%
$ -- $ 758,844
Apr 16, 7 AM $ 706.11
+0.37%
$ -- $ 702,455
Apr 16, 6 AM $ 703.48
-0.34%
$ -- $ 702,308
Apr 16, 5 AM $ 705.88
+0.32%
$ -- $ 653,500
Apr 16, 4 AM $ 703.64
-0.31%
$ -- $ 654,467
Apr 16, 3 AM $ 705.85
+0.01%
$ -- $ 653,518
Apr 16, 2 AM $ 705.81
+0.09%
$ -- $ 653,075
Apr 16, 1 AM $ 705.16
-0.09%
$ -- $ 652,572
Apr 16, 12 AM $ 705.8
+0.31%
$ -- $ 652,878
Apr 15, 11 PM $ 703.64
+0.01%
$ -- $ 653,936