iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 705.16
-0.09%
$ -- $ 652,572
Apr 16, 12 AM $ 705.8
+0.31%
$ -- $ 652,878
Apr 15, 11 PM $ 703.64
+0.01%
$ -- $ 653,936
Apr 15, 10 PM $ 703.54
-0.32%
$ -- $ 653,874
Apr 15, 9 PM $ 705.77
-0.06%
$ -- $ 653,504
Apr 15, 8 PM $ 706.16
+0.03%
$ -- $ 653,146
Apr 15, 7 PM $ 705.93
-0.01%
$ -- $ 652,247
Apr 15, 6 PM $ 706
+0.08%
$ -- $ 651,911
Apr 15, 5 PM $ 705.44
+0.00%
$ -- $ 650,373
Apr 15, 4 PM $ 705.43
-0.07%
$ -- $ 649,206
Apr 15, 3 PM $ 705.95
+0.01%
$ -- $ 649,102
Apr 15, 2 PM $ 705.91
+0.32%
$ -- $ 649,723
Apr 15, 1 PM $ 703.68
+0.02%
$ -- $ 649,409
Apr 15, 12 PM $ 703.56
-0.32%
$ -- $ 649,072
Apr 15, 11 AM $ 705.84
+0.00%
$ -- $ 648,656
Apr 15, 10 AM $ 705.86
+0.29%
$ -- $ 648,602
Apr 15, 9 AM $ 703.81
+0.06%
$ -- $ 648,585
Apr 15, 8 AM $ 703.36
-0.06%
$ -- $ 648,587
Apr 15, 7 AM $ 703.76
-0.26%
$ -- $ 647,707
Apr 15, 6 AM $ 705.62
-0.02%
$ -- $ 648,024
Apr 15, 5 AM $ 705.75
+0.33%
$ -- $ 647,764
Apr 15, 4 AM $ 703.41
-0.37%
$ -- $ 647,546
Apr 15, 3 AM $ 706.04
+0.36%
$ -- $ 648,008
Apr 15, 2 AM $ 703.51
-0.36%
$ -- $ 648,075
Apr 15, 1 AM $ 706.05
+0.26%
$ -- $ 648,487
Apr 15, 12 AM $ 704.22
+1.08%
$ -- $ 647,205
Apr 14, 11 PM $ 696.68
-0.21%
$ -- $ 646,820
Apr 14, 10 PM $ 698.13
-0.17%
$ -- $ 647,054
Apr 14, 9 PM $ 699.32
+0.15%
$ -- $ 648,425
Apr 14, 8 PM $ 698.29
+0.12%
$ -- $ 648,628
Apr 14, 7 PM $ 697.43
-0.29%
$ -- $ 649,180
Apr 14, 6 PM $ 699.44
+0.00%
$ -- $ 649,393
Apr 14, 5 PM $ 699.46
+0.41%
$ -- $ 650,204
Apr 14, 4 PM $ 696.63
+0.06%
$ -- $ 650,188
Apr 14, 3 PM $ 696.18
-0.44%
$ -- $ 650,991
Apr 14, 2 PM $ 699.28
+0.80%
$ -- $ 650,751
Apr 14, 1 PM $ 693.69
+0.47%
$ -- $ 650,576
Apr 14, 12 PM $ 690.42
-0.29%
$ -- $ 650,292
Apr 14, 11 AM $ 692.41
+0.51%
$ -- $ 651,520
Apr 14, 10 AM $ 688.88
-0.02%
$ -- $ 651,274
Apr 14, 9 AM $ 689.02
-0.49%
$ -- $ 651,903
Apr 14, 8 AM $ 692.4
+0.35%
$ -- $ 652,282
Apr 14, 7 AM $ 690.02
-0.07%
$ -- $ 651,060
Apr 14, 6 AM $ 690.51
+0.49%
$ -- $ 651,375
Apr 14, 5 AM $ 687.17
-0.57%
$ -- $ 651,124
Apr 14, 4 AM $ 691.09
+0.55%
$ -- $ 651,688
Apr 14, 3 AM $ 687.32
-0.46%
$ -- $ 652,700
Apr 14, 2 AM $ 690.51
+0.47%
$ -- $ 653,043
Apr 14, 1 AM $ 687.27
-0.02%
$ -- $ 652,706
Apr 14, 12 AM $ 687.4
-0.43%
$ -- $ 652,736