iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 687.4
-0.43%
$ -- $ 652,736
Apr 13, 11 PM $ 690.36
-0.08%
$ -- $ 652,233
Apr 13, 10 PM $ 690.94
+0.00%
$ -- $ 651,233
Apr 13, 9 PM $ 690.96
+0.02%
$ -- $ 651,145
Apr 13, 8 PM $ 690.79
+0.17%
$ -- $ 650,802
Apr 13, 7 PM $ 689.6
+0.43%
$ -- $ 650,610
Apr 13, 6 PM $ 686.62
+0.09%
$ -- $ 650,380
Apr 13, 5 PM $ 686
-0.02%
$ -- $ 650,633
Apr 13, 4 PM $ 686.14
+0.28%
$ -- $ 651,463
Apr 13, 3 PM $ 684.19
-0.03%
$ -- $ 650,904
Apr 13, 2 PM $ 684.4
+0.07%
$ -- $ 651,097
Apr 13, 1 PM $ 683.93
+0.06%
$ -- $ 650,211
Apr 13, 12 PM $ 683.48
-0.08%
$ -- $ 649,571
Apr 13, 11 AM $ 684.03
+0.08%
$ -- $ 649,212
Apr 13, 10 AM $ 683.48
+0.02%
$ -- $ 649,575
Apr 13, 9 AM $ 683.33
-0.06%
$ -- $ 648,886
Apr 13, 8 AM $ 683.74
-0.05%
$ -- $ 649,571
Apr 13, 7 AM $ 684.07
+0.04%
$ -- $ 648,820
Apr 13, 6 AM $ 683.77
-0.08%
$ -- $ 648,264
Apr 13, 5 AM $ 684.32
-0.01%
$ -- $ 649,412
Apr 13, 4 AM $ 684.36
+0.03%
$ -- $ 648,448
Apr 13, 3 AM $ 684.18
-0.26%
$ -- $ 647,428
Apr 13, 2 AM $ 685.99
+0.66%
$ -- $ 646,945
Apr 13, 1 AM $ 681.51
-0.58%
$ -- $ 647,100
Apr 13, 12 AM $ 685.48
-0.06%
$ -- $ 647,594
Apr 12, 11 PM $ 685.9
+0.64%
$ -- $ 647,563
Apr 12, 10 PM $ 681.55
-0.56%
$ -- $ 648,834
Apr 12, 9 PM $ 685.41
+0.44%
$ -- $ 647,048
Apr 12, 8 PM $ 682.4
-0.51%
$ -- $ 647,945
Apr 12, 7 PM $ 685.92
+0.60%
$ -- $ 647,563
Apr 12, 6 PM $ 681.81
-0.51%
$ -- $ 648,542
Apr 12, 5 PM $ 685.28
+0.54%
$ -- $ 648,256
Apr 12, 4 PM $ 681.62
-0.63%
$ -- $ 647,191
Apr 12, 3 PM $ 685.94
+0.55%
$ -- $ 647,604
Apr 12, 2 PM $ 682.21
-0.47%
$ -- $ 647,104
Apr 12, 1 PM $ 685.41
-0.04%
$ -- $ 646,962
Apr 12, 12 PM $ 685.68
+0.58%
$ -- $ 648,171
Apr 12, 11 AM $ 681.75
+0.02%
$ -- $ 647,973
Apr 12, 10 AM $ 681.61
-0.54%
$ -- $ 649,178
Apr 12, 9 AM $ 685.31
-0.07%
$ -- $ 649,429
Apr 12, 8 AM $ 685.78
+0.01%
$ -- $ 649,486
Apr 12, 7 AM $ 685.74
+0.57%
$ -- $ 650,254
Apr 12, 6 AM $ 681.86
-0.56%
$ -- $ 650,238
Apr 12, 5 AM $ 685.73
+0.54%
$ -- $ 648,873
Apr 12, 4 AM $ 682.02
-0.56%
$ -- $ 649,467
Apr 12, 3 AM $ 685.87
+0.11%
$ -- $ 650,050
Apr 12, 2 AM $ 685.15
+0.52%
$ -- $ 650,533
Apr 12, 1 AM $ 681.58
+0.01%
$ -- $ 650,913
Apr 12, 12 AM $ 681.51
-0.64%
$ -- $ 651,732
Apr 11, 11 PM $ 685.9
+0.64%
$ -- $ 651,615