iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 685.9
+0.64%
$ -- $ 651,615
Apr 11, 10 PM $ 681.54
-0.05%
$ -- $ 650,461
Apr 11, 9 PM $ 681.85
-0.02%
$ -- $ 652,024
Apr 11, 8 PM $ 682
-0.57%
$ -- $ 650,974
Apr 11, 7 PM $ 685.89
+0.64%
$ -- $ 652,296
Apr 11, 6 PM $ 681.55
-0.66%
$ -- $ 652,883
Apr 11, 5 PM $ 686.05
+0.66%
$ -- $ 652,602
Apr 11, 4 PM $ 681.53
-0.11%
$ -- $ 653,624
Apr 11, 3 PM $ 682.27
-0.52%
$ -- $ 652,604
Apr 11, 2 PM $ 685.86
+0.58%
$ -- $ 652,905
Apr 11, 1 PM $ 681.88
-0.60%
$ -- $ 653,066
Apr 11, 12 PM $ 686.01
+0.66%
$ -- $ 651,541
Apr 11, 11 AM $ 681.51
-0.57%
$ -- $ 652,242
Apr 11, 10 AM $ 685.43
+0.04%
$ -- $ 651,130
Apr 11, 9 AM $ 685.14
-0.12%
$ -- $ 650,692
Apr 11, 8 AM $ 685.94
-0.01%
$ -- $ 649,286
Apr 11, 7 AM $ 685.98
+0.00%
$ -- $ 648,923
Apr 11, 6 AM $ 685.98
+0.52%
$ -- $ 650,117
Apr 11, 5 AM $ 682.41
+0.07%
$ -- $ 649,906
Apr 11, 4 AM $ 681.94
-0.01%
$ -- $ 649,594
Apr 11, 3 AM $ 682.01
+0.02%
$ -- $ 649,328
Apr 11, 2 AM $ 681.84
-0.58%
$ -- $ 649,304
Apr 11, 1 AM $ 685.83
+0.56%
$ -- $ 648,634
Apr 11, 12 AM $ 681.99
-0.06%
$ -- $ 648,372
Apr 10, 11 PM $ 682.39
+0.06%
$ -- $ 648,087
Apr 10, 10 PM $ 681.99
-0.03%
$ -- $ 648,483
Apr 10, 9 PM $ 682.21
-0.53%
$ -- $ 648,206
Apr 10, 8 PM $ 685.84
+0.49%
$ -- $ 648,796
Apr 10, 7 PM $ 682.53
-0.50%
$ -- $ 648,223
Apr 10, 6 PM $ 685.93
+0.42%
$ -- $ 647,009
Apr 10, 5 PM $ 683.09
-0.27%
$ -- $ 647,267
Apr 10, 4 PM $ 684.97
-0.45%
$ -- $ 646,468
Apr 10, 3 PM $ 688.05
-0.05%
$ -- $ 647,822
Apr 10, 2 PM $ 688.37
+0.36%
$ -- $ 647,244
Apr 10, 1 PM $ 685.87
+0.18%
$ -- $ 649,178
Apr 10, 12 PM $ 684.65
-0.01%
$ -- $ 650,543
Apr 10, 11 AM $ 684.74
-0.58%
$ -- $ 649,694
Apr 10, 10 AM $ 688.7
+0.56%
$ -- $ 649,844
Apr 10, 9 AM $ 684.84
-0.39%
$ -- $ 649,150
Apr 10, 8 AM $ 687.55
-0.17%
$ -- $ 648,808
Apr 10, 7 AM $ 688.71
+0.03%
$ -- $ 648,748
Apr 10, 6 AM $ 688.51
+0.10%
$ -- $ 648,245
Apr 10, 5 AM $ 687.85
-0.01%
$ -- $ 649,199
Apr 10, 4 AM $ 687.95
+0.00%
$ -- $ 648,921
Apr 10, 3 AM $ 687.98
-0.09%
$ -- $ 648,888
Apr 10, 2 AM $ 688.63
+0.56%
$ -- $ 648,196
Apr 10, 1 AM $ 684.79
-0.47%
$ -- $ 648,255
Apr 10, 12 AM $ 688.05
+0.45%
$ -- $ 648,132
Apr 9, 11 PM $ 684.98
-0.46%
$ -- $ 648,711
Apr 9, 10 PM $ 688.15
+0.46%
$ -- $ 648,216