iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 688.15
+0.46%
$ -- $ 648,216
Apr 9, 9 PM $ 684.98
-0.54%
$ -- $ 648,320
Apr 9, 8 PM $ 688.69
+0.01%
$ -- $ 648,384
Apr 9, 7 PM $ 688.63
-0.01%
$ -- $ 647,693
Apr 9, 6 PM $ 688.7
+0.50%
$ -- $ 648,799
Apr 9, 5 PM $ 685.24
+0.09%
$ -- $ 649,161
Apr 9, 4 PM $ 684.62
+0.00%
$ -- $ 650,042
Apr 9, 3 PM $ 684.61
+0.44%
$ -- $ 649,090
Apr 9, 2 PM $ 681.6
-0.31%
$ -- $ 649,510
Apr 9, 1 PM $ 683.75
+0.03%
$ -- $ 648,496
Apr 9, 12 PM $ 683.52
-0.02%
$ -- $ 648,254
Apr 9, 11 AM $ 683.66
-0.30%
$ -- $ 649,630
Apr 9, 10 AM $ 685.72
+0.24%
$ -- $ 649,219
Apr 9, 9 AM $ 684.06
+0.00%
$ -- $ 650,098
Apr 9, 8 AM $ 684.08
+0.10%
$ -- $ 650,349
Apr 9, 7 AM $ 683.43
+0.00%
$ -- $ 650,654
Apr 9, 6 AM $ 683.42
+0.00%
$ -- $ 650,269
Apr 9, 5 AM $ 683.43
+0.00%
$ -- $ 649,311
Apr 9, 4 AM $ 683.42
+0.00%
$ -- $ 649,300
Apr 9, 3 AM $ 683.44
+0.14%
$ -- $ 648,539
Apr 9, 2 AM $ 682.47
+0.09%
$ -- $ 648,534
Apr 9, 1 AM $ 681.89
+0.06%
$ -- $ 648,655
Apr 9, 12 AM $ 681.47
+0.04%
$ -- $ 648,550
Apr 8, 11 PM $ 681.19
-0.01%
$ -- $ 648,359
Apr 8, 10 PM $ 681.24
-0.32%
$ -- $ 648,883
Apr 8, 9 PM $ 683.4
+0.27%
$ -- $ 650,587
Apr 8, 8 PM $ 681.59
-0.21%
$ -- $ 651,088
Apr 8, 7 PM $ 683
+0.29%
$ -- $ 651,651
Apr 8, 6 PM $ 681.05
+0.14%
$ -- $ 651,037
Apr 8, 5 PM $ 680.11
+0.00%
$ -- $ 651,291
Apr 8, 4 PM $ 680.12
+0.00%
$ -- $ 650,248
Apr 8, 3 PM $ 680.09
-0.02%
$ -- $ 649,607
Apr 8, 2 PM $ 680.26
-0.01%
$ -- $ 650,511
Apr 8, 1 PM $ 680.29
+0.00%
$ -- $ 650,677
Apr 8, 12 PM $ 680.29
+0.03%
$ -- $ 650,172
Apr 8, 11 AM $ 680.11
+0.01%
$ -- $ 649,667
Apr 8, 10 AM $ 680.05
+0.00%
$ -- $ 650,420
Apr 8, 9 AM $ 680.03
+0.19%
$ -- $ 650,040
Apr 8, 8 AM $ 678.75
+0.05%
$ -- $ 650,422
Apr 8, 7 AM $ 678.41
-0.28%
$ -- $ 650,827
Apr 8, 6 AM $ 680.29
+0.00%
$ -- $ 649,803
Apr 8, 5 AM $ 680.28
+0.26%
$ -- $ 649,688
Apr 8, 4 AM $ 678.48
-0.06%
$ -- $ 649,335
Apr 8, 3 AM $ 678.9
-0.21%
$ -- $ 651,175
Apr 8, 2 AM $ 680.31
+0.36%
$ -- $ 651,022
Apr 8, 1 AM $ 677.86
-0.35%
$ -- $ 652,088
Apr 8, 12 AM $ 680.26
+0.51%
$ -- $ 651,831
Apr 7, 11 PM $ 676.79
+0.38%
$ -- $ 652,296
Apr 7, 10 PM $ 674.2
+1.68%
$ -- $ 652,432
Apr 7, 9 PM $ 663.08
-0.44%
$ -- $ 651,373