iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 674.2
+1.68%
$ -- $ 652,432
Apr 7, 9 PM $ 663.08
-0.44%
$ -- $ 651,373
Apr 7, 8 PM $ 666
+0.03%
$ -- $ 651,224
Apr 7, 7 PM $ 665.77
+0.20%
$ -- $ 650,626
Apr 7, 6 PM $ 664.45
+0.49%
$ -- $ 650,312
Apr 7, 5 PM $ 661.2
-0.71%
$ -- $ 649,352
Apr 7, 4 PM $ 665.93
+0.86%
$ -- $ 650,290
Apr 7, 3 PM $ 660.27
-0.05%
$ -- $ 650,445
Apr 7, 2 PM $ 660.59
+0.01%
$ -- $ 650,309
Apr 7, 1 PM $ 660.51
-0.79%
$ -- $ 651,442
Apr 7, 12 PM $ 665.79
+0.69%
$ -- $ 652,188
Apr 7, 11 AM $ 661.2
-0.70%
$ -- $ 651,332
Apr 7, 10 AM $ 665.88
+0.06%
$ -- $ 651,476
Apr 7, 9 AM $ 665.51
-0.06%
$ -- $ 652,171
Apr 7, 8 AM $ 665.92
+0.01%
$ -- $ 652,521
Apr 7, 7 AM $ 665.84
+0.31%
$ -- $ 652,389
Apr 7, 6 AM $ 663.76
+0.21%
$ -- $ 653,496
Apr 7, 5 AM $ 662.34
-0.05%
$ -- $ 653,623
Apr 7, 4 AM $ 662.64
-0.02%
$ -- $ 654,938
Apr 7, 3 AM $ 662.77
+0.06%
$ -- $ 653,168
Apr 7, 2 AM $ 662.34
-0.11%
$ -- $ 653,341
Apr 7, 1 AM $ 663.04
-0.12%
$ -- $ 652,249
Apr 7, 12 AM $ 663.8
+0.06%
$ -- $ 651,918
Apr 6, 11 PM $ 663.4
+0.12%
$ -- $ 652,023
Apr 6, 10 PM $ 662.58
+0.02%
$ -- $ 651,228
Apr 6, 9 PM $ 662.47
-0.23%
$ -- $ 650,312
Apr 6, 8 PM $ 664
+0.22%
$ -- $ 650,006
Apr 6, 7 PM $ 662.57
-0.23%
$ -- $ 649,318
Apr 6, 6 PM $ 664.06
-0.01%
$ -- $ 648,597
Apr 6, 5 PM $ 664.12
+0.23%
$ -- $ 648,030
Apr 6, 4 PM $ 662.62
+0.01%
$ -- $ 647,052
Apr 6, 3 PM $ 662.56
-0.17%
$ -- $ 648,196
Apr 6, 2 PM $ 663.7
+0.11%
$ -- $ 647,498
Apr 6, 1 PM $ 662.98
+0.00%
$ -- $ 645,199
Apr 6, 12 PM $ 662.99
-0.07%
$ -- $ 645,016
Apr 6, 11 AM $ 663.45
+0.11%
$ -- $ 645,332
Apr 6, 10 AM $ 662.74
+0.05%
$ -- $ 644,745
Apr 6, 9 AM $ 662.39
+0.01%
$ -- $ 645,524
Apr 6, 8 AM $ 662.34
-0.14%
$ -- $ 644,848
Apr 6, 7 AM $ 663.26
+0.10%
$ -- $ 645,055
Apr 6, 6 AM $ 662.63
+0.04%
$ -- $ 644,614
Apr 6, 5 AM $ 662.38
-0.15%
$ -- $ 645,300
Apr 6, 4 AM $ 663.4
-0.02%
$ -- $ 645,101
Apr 6, 3 AM $ 663.56
+0.06%
$ -- $ 646,423
Apr 6, 2 AM $ 663.18
+0.09%
$ -- $ 646,723
Apr 6, 1 AM $ 662.56
+0.00%
$ -- $ 646,895
Apr 6, 12 AM $ 662.53
+0.02%
$ -- $ 646,740
Apr 5, 11 PM $ 662.37
-0.15%
$ -- $ 646,059
Apr 5, 10 PM $ 663.37
+0.06%
$ -- $ 646,794
Apr 5, 9 PM $ 662.97
+0.10%
$ -- $ 647,352