iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 662.97
+0.10%
$ -- $ 647,352
Apr 5, 8 PM $ 662.34
+0.00%
$ -- $ 647,462
Apr 5, 7 PM $ 662.36
-0.12%
$ -- $ 648,208
Apr 5, 6 PM $ 663.17
-0.04%
$ -- $ 648,317
Apr 5, 5 PM $ 663.44
+0.17%
$ -- $ 648,955
Apr 5, 4 PM $ 662.33
-0.13%
$ -- $ 650,100
Apr 5, 3 PM $ 663.18
-0.04%
$ -- $ 649,919
Apr 5, 2 PM $ 663.45
+0.06%
$ -- $ 649,440
Apr 5, 1 PM $ 663.02
-0.05%
$ -- $ 650,523
Apr 5, 12 PM $ 663.37
+0.11%
$ -- $ 650,395
Apr 5, 11 AM $ 662.67
+0.04%
$ -- $ 649,657
Apr 5, 10 AM $ 662.41
-0.12%
$ -- $ 649,438
Apr 5, 9 AM $ 663.18
+0.04%
$ -- $ 648,570
Apr 5, 8 AM $ 662.92
+0.09%
$ -- $ 648,768
Apr 5, 7 AM $ 662.34
-0.02%
$ -- $ 648,030
Apr 5, 6 AM $ 662.49
-0.10%
$ -- $ 647,852
Apr 5, 5 AM $ 663.14
-0.01%
$ -- $ 647,457
Apr 5, 4 AM $ 663.19
-0.06%
$ -- $ 647,852
Apr 5, 3 AM $ 663.61
+0.13%
$ -- $ 647,184
Apr 5, 2 AM $ 662.72
+0.00%
$ -- $ 647,330
Apr 5, 1 AM $ 662.74
-0.01%
$ -- $ 646,974
Apr 5, 12 AM $ 662.78
+0.03%
$ -- $ 647,124
Apr 4, 11 PM $ 662.58
-0.14%
$ -- $ 647,230
Apr 4, 10 PM $ 663.52
+0.02%
$ -- $ 646,685
Apr 4, 9 PM $ 663.39
+0.01%
$ -- $ 646,670
Apr 4, 8 PM $ 663.3
+0.01%
$ -- $ 646,193
Apr 4, 7 PM $ 663.23
+0.07%
$ -- $ 645,901
Apr 4, 6 PM $ 662.78
-0.12%
$ -- $ 645,807
Apr 4, 5 PM $ 663.56
+0.03%
$ -- $ 644,559
Apr 4, 4 PM $ 663.36
+0.07%
$ -- $ 643,628
Apr 4, 3 PM $ 662.93
+0.08%
$ -- $ 643,618
Apr 4, 2 PM $ 662.43
-0.15%
$ -- $ 644,008
Apr 4, 1 PM $ 663.44
-0.01%
$ -- $ 643,076
Apr 4, 12 PM $ 663.51
+0.11%
$ -- $ 642,480
Apr 4, 11 AM $ 662.8
-0.03%
$ -- $ 643,365
Apr 4, 10 AM $ 662.98
+0.07%
$ -- $ 643,814
Apr 4, 9 AM $ 662.51
-0.02%
$ -- $ 643,848
Apr 4, 8 AM $ 662.66
-0.02%
$ -- $ 643,701
Apr 4, 7 AM $ 662.77
+0.00%
$ -- $ 643,948
Apr 4, 6 AM $ 662.75
-0.03%
$ -- $ 644,005
Apr 4, 5 AM $ 662.92
+0.07%
$ -- $ 643,650
Apr 4, 4 AM $ 662.47
-0.16%
$ -- $ 642,723
Apr 4, 3 AM $ 663.51
+0.11%
$ -- $ 642,449
Apr 4, 2 AM $ 662.81
+0.06%
$ -- $ 641,546
Apr 4, 1 AM $ 662.41
+0.00%
$ -- $ 642,557
Apr 4, 12 AM $ 662.43
+0.01%
$ -- $ 642,893
Apr 3, 11 PM $ 662.36
-0.16%
$ -- $ 643,526
Apr 3, 10 PM $ 663.41
+0.10%
$ -- $ 643,530
Apr 3, 9 PM $ 662.74
-0.08%
$ -- $ 643,277
Apr 3, 8 PM $ 663.25
-0.03%
$ -- $ 643,241