iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 663.25
-0.03%
$ -- $ 643,241
Apr 3, 7 PM $ 663.42
+0.16%
$ -- $ 644,429
Apr 3, 6 PM $ 662.37
-0.02%
$ -- $ 645,228
Apr 3, 5 PM $ 662.52
-0.09%
$ -- $ 646,503
Apr 3, 4 PM $ 663.13
+0.04%
$ -- $ 646,846
Apr 3, 3 PM $ 662.86
+0.05%
$ -- $ 646,016
Apr 3, 2 PM $ 662.51
-0.13%
$ -- $ 646,252
Apr 3, 1 PM $ 663.35
+0.01%
$ -- $ 647,138
Apr 3, 12 PM $ 663.31
+0.11%
$ -- $ 648,519
Apr 3, 11 AM $ 662.58
-0.08%
$ -- $ 648,431
Apr 3, 10 AM $ 663.1
+0.10%
$ -- $ 647,783
Apr 3, 9 AM $ 662.44
-0.15%
$ -- $ 647,764
Apr 3, 8 AM $ 663.46
+0.13%
$ -- $ 648,743
Apr 3, 7 AM $ 662.61
+0.00%
$ -- $ 649,327
Apr 3, 6 AM $ 662.62
+0.00%
$ -- $ 649,491
Apr 3, 5 AM $ 662.61
+0.00%
$ -- $ 650,076
Apr 3, 4 AM $ 662.63
-0.09%
$ -- $ 650,688
Apr 3, 3 AM $ 663.22
+0.12%
$ -- $ 651,380
Apr 3, 2 AM $ 662.44
-0.16%
$ -- $ 652,303
Apr 3, 1 AM $ 663.49
+0.00%
$ -- $ 651,506
Apr 3, 12 AM $ 663.5
+0.12%
$ -- $ 651,885
Apr 2, 11 PM $ 662.68
-0.11%
$ -- $ 651,591
Apr 2, 10 PM $ 663.4
+0.15%
$ -- $ 651,608
Apr 2, 9 PM $ 662.41
-0.03%
$ -- $ 651,504
Apr 2, 8 PM $ 662.59
+0.00%
$ -- $ 651,626
Apr 2, 7 PM $ 662.61
-0.10%
$ -- $ 651,716
Apr 2, 6 PM $ 663.25
+0.03%
$ -- $ 650,557
Apr 2, 5 PM $ 663.05
-0.07%
$ -- $ 650,763
Apr 2, 4 PM $ 663.55
+0.08%
$ -- $ 651,589
Apr 2, 3 PM $ 663.02
-0.07%
$ -- $ 651,155
Apr 2, 2 PM $ 663.48
+1.10%
$ -- $ 651,908
Apr 2, 1 PM $ 656.24
-0.04%
$ -- $ 651,534
Apr 2, 12 PM $ 656.47
-0.11%
$ -- $ 650,399
Apr 2, 11 AM $ 657.17
+0.05%
$ -- $ 650,603
Apr 2, 10 AM $ 656.83
-0.06%
$ -- $ 650,229
Apr 2, 9 AM $ 657.19
+0.50%
$ -- $ 650,232
Apr 2, 8 AM $ 653.95
-0.50%
$ -- $ 650,140
Apr 2, 7 AM $ 657.26
-0.14%
$ -- $ 650,259
Apr 2, 6 AM $ 658.16
-0.24%
$ -- $ 649,722
Apr 2, 5 AM $ 659.74
-0.17%
$ -- $ 649,371
Apr 2, 4 AM $ 660.84
-0.01%
$ -- $ 648,777
Apr 2, 3 AM $ 660.91
+0.15%
$ -- $ 648,383
Apr 2, 2 AM $ 659.94
-0.25%
$ -- $ 648,104
Apr 2, 1 AM $ 661.57
-0.36%
$ -- $ 648,940
Apr 2, 12 AM $ 663.99
+0.15%
$ -- $ 648,376
Apr 1, 11 PM $ 662.97
+0.00%
$ -- $ 647,821
Apr 1, 10 PM $ 662.95
-0.09%
$ -- $ 647,726
Apr 1, 9 PM $ 663.53
-0.04%
$ -- $ 648,779
Apr 1, 8 PM $ 663.8
+0.07%
$ -- $ 648,423
Apr 1, 7 PM $ 663.35
+0.03%
$ -- $ 647,614