iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 663.35
+0.03%
$ -- $ 647,614
Apr 1, 6 PM $ 663.13
+0.00%
$ -- $ 649,570
Apr 1, 5 PM $ 663.13
+0.25%
$ -- $ 648,775
Apr 1, 4 PM $ 661.47
-0.01%
$ -- $ 648,143
Apr 1, 3 PM $ 661.52
+0.06%
$ -- $ 649,760
Apr 1, 2 PM $ 661.11
-0.02%
$ -- $ 648,003
Apr 1, 1 PM $ 661.22
+0.21%
$ -- $ 650,217
Apr 1, 12 PM $ 659.81
-0.19%
$ -- $ 650,554
Apr 1, 11 AM $ 661.09
-0.04%
$ -- $ 650,787
Apr 1, 10 AM $ 661.33
-0.01%
$ -- $ 651,124
Apr 1, 9 AM $ 661.41
+0.24%
$ -- $ 651,405
Apr 1, 8 AM $ 659.84
-0.20%
$ -- $ 651,792
Apr 1, 7 AM $ 661.13
+0.22%
$ -- $ 651,564
Apr 1, 6 AM $ 659.71
-0.05%
$ -- $ 652,158
Apr 1, 5 AM $ 660.01
+0.03%
$ -- $ 652,019
Apr 1, 4 AM $ 659.83
-0.01%
$ -- $ 652,370
Apr 1, 3 AM $ 659.91
+0.02%
$ -- $ 651,971
Apr 1, 2 AM $ 659.75
-0.05%
$ -- $ 652,521
Apr 1, 1 AM $ 660.09
-0.04%
$ -- $ 652,365
Apr 1, 12 AM $ 660.37
+0.36%
$ -- $ 652,983
Mar 31, 11 PM $ 658
+0.01%
$ -- $ 652,516
Mar 31, 10 PM $ 657.9
+0.02%
$ -- $ 653,466
Mar 31, 9 PM $ 657.77
+0.30%
$ -- $ 652,273
Mar 31, 8 PM $ 655.78
-0.04%
$ -- $ 653,888
Mar 31, 7 PM $ 656.06
+0.24%
$ -- $ 654,325
Mar 31, 6 PM $ 654.47
+0.10%
$ -- $ 653,680
Mar 31, 5 PM $ 653.83
+0.01%
$ -- $ 654,975
Mar 31, 4 PM $ 653.74
+1.29%
$ -- $ 655,839
Mar 31, 3 PM $ 645.43
+0.02%
$ -- $ 655,148
Mar 31, 2 PM $ 645.3
-0.17%
$ -- $ 655,336
Mar 31, 1 PM $ 646.37
+0.15%
$ -- $ 653,208
Mar 31, 12 PM $ 645.43
+0.20%
$ -- $ 653,306
Mar 31, 11 AM $ 644.11
+0.04%
$ -- $ 652,627
Mar 31, 10 AM $ 643.85
+0.01%
$ -- $ 653,822
Mar 31, 9 AM $ 643.76
-0.06%
$ -- $ 653,190
Mar 31, 8 AM $ 644.13
+0.09%
$ -- $ 652,996
Mar 31, 7 AM $ 643.57
+0.08%
$ -- $ 652,561
Mar 31, 6 AM $ 643.05
+0.00%
$ -- $ 652,170
Mar 31, 5 AM $ 643.03
-0.25%
$ -- $ 652,594
Mar 31, 4 AM $ 644.66
+0.14%
$ -- $ 652,945
Mar 31, 3 AM $ 643.75
-0.04%
$ -- $ 653,337
Mar 31, 2 AM $ 644.02
+0.16%
$ -- $ 653,630
Mar 31, 1 AM $ 643.02
+0.02%
$ -- $ 653,214
Mar 31, 12 AM $ 642.87
+0.10%
$ -- $ 651,466
Mar 30, 11 PM $ 642.23
-0.13%
$ -- $ 651,927
Mar 30, 10 PM $ 643.09
+0.54%
$ -- $ 652,154
Mar 30, 9 PM $ 639.64
+0.06%
$ -- $ 652,804
Mar 30, 8 PM $ 639.23
-0.04%
$ -- $ 652,714
Mar 30, 7 PM $ 639.49
-0.47%
$ -- $ 652,691
Mar 30, 6 PM $ 642.52
-0.26%
$ -- $ 651,668