iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 642.52
-0.26%
$ -- $ 651,668
Mar 30, 5 PM $ 644.2
-0.13%
$ -- $ 650,776
Mar 30, 4 PM $ 645.01
+0.05%
$ -- $ 650,691
Mar 30, 3 PM $ 644.71
+0.43%
$ -- $ 650,421
Mar 30, 2 PM $ 641.94
-0.28%
$ -- $ 650,873
Mar 30, 1 PM $ 643.76
-0.10%
$ -- $ 651,590
Mar 30, 12 PM $ 644.41
-0.09%
$ -- $ 651,673
Mar 30, 11 AM $ 645.01
+0.81%
$ -- $ 651,751
Mar 30, 10 AM $ 639.83
-0.01%
$ -- $ 650,138
Mar 30, 9 AM $ 639.92
-0.54%
$ -- $ 652,111
Mar 30, 8 AM $ 643.4
+0.39%
$ -- $ 651,312
Mar 30, 7 AM $ 640.91
+0.05%
$ -- $ 651,553
Mar 30, 6 AM $ 640.59
-0.20%
$ -- $ 651,111
Mar 30, 5 AM $ 641.87
-0.09%
$ -- $ 650,761
Mar 30, 4 AM $ 642.45
-0.02%
$ -- $ 650,705
Mar 30, 3 AM $ 642.58
+0.32%
$ -- $ 650,282
Mar 30, 2 AM $ 640.54
-0.31%
$ -- $ 650,066
Mar 30, 1 AM $ 642.51
+0.04%
$ -- $ 650,505
Mar 30, 12 AM $ 642.25
-0.69%
$ -- $ 651,555
Mar 29, 11 PM $ 646.68
-0.11%
$ -- $ 651,199
Mar 29, 10 PM $ 647.38
+0.46%
$ -- $ 650,847
Mar 29, 9 PM $ 644.45
-0.44%
$ -- $ 650,326
Mar 29, 8 PM $ 647.27
+0.40%
$ -- $ 650,314
Mar 29, 7 PM $ 644.7
+0.11%
$ -- $ 650,267
Mar 29, 6 PM $ 644
-0.54%
$ -- $ 650,014
Mar 29, 5 PM $ 647.49
+0.55%
$ -- $ 650,072
Mar 29, 4 PM $ 643.96
-0.55%
$ -- $ 650,078
Mar 29, 3 PM $ 647.49
+0.09%
$ -- $ 650,288
Mar 29, 2 PM $ 646.89
+0.47%
$ -- $ 650,804
Mar 29, 1 PM $ 643.84
-0.54%
$ -- $ 661,162
Mar 29, 12 PM $ 647.37
+0.08%
$ -- $ 661,034
Mar 29, 11 AM $ 646.85
+0.44%
$ -- $ 660,736
Mar 29, 10 AM $ 644.03
-0.50%
$ -- $ 662,084
Mar 29, 9 AM $ 647.27
-0.04%
$ -- $ 660,283
Mar 29, 8 AM $ 647.51
+0.58%
$ -- $ 659,658
Mar 29, 7 AM $ 643.81
-0.54%
$ -- $ 659,288
Mar 29, 6 AM $ 647.33
+0.59%
$ -- $ 662,253
Mar 29, 5 AM $ 643.56
-0.03%
$ -- $ 662,610
Mar 29, 4 AM $ 643.75
-0.57%
$ -- $ 662,428
Mar 29, 3 AM $ 647.47
+0.52%
$ -- $ 661,938
Mar 29, 2 AM $ 644.1
-0.51%
$ -- $ 661,934
Mar 29, 1 AM $ 647.41
-0.01%
$ -- $ 662,087
Mar 29, 12 AM $ 647.49
+0.06%
$ -- $ 661,792
Mar 28, 11 PM $ 647.09
-0.02%
$ -- $ 662,737
Mar 28, 10 PM $ 647.19
+0.49%
$ -- $ 663,542
Mar 28, 9 PM $ 644
-0.01%
$ -- $ 663,575
Mar 28, 8 PM $ 644.08
+0.04%
$ -- $ 663,025
Mar 28, 7 PM $ 643.81
-0.03%
$ -- $ 662,795
Mar 28, 6 PM $ 644.01
-0.46%
$ -- $ 663,074
Mar 28, 5 PM $ 646.99
+0.51%
$ -- $ 663,581