iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 646.99
+0.51%
$ -- $ 663,581
Mar 28, 4 PM $ 643.69
-0.08%
$ -- $ 663,876
Mar 28, 3 PM $ 644.22
-0.05%
$ -- $ 662,300
Mar 28, 2 PM $ 644.53
-0.11%
$ -- $ 661,964
Mar 28, 1 PM $ 645.27
+0.14%
$ -- $ 652,544
Mar 28, 12 PM $ 644.37
+0.04%
$ -- $ 653,253
Mar 28, 11 AM $ 644.09
-0.48%
$ -- $ 652,971
Mar 28, 10 AM $ 647.19
-0.02%
$ -- $ 652,378
Mar 28, 9 AM $ 647.3
+0.52%
$ -- $ 652,262
Mar 28, 8 AM $ 643.96
+0.05%
$ -- $ 653,803
Mar 28, 7 AM $ 643.65
-0.59%
$ -- $ 653,879
Mar 28, 6 AM $ 647.49
+0.00%
$ -- $ 651,251
Mar 28, 5 AM $ 647.48
+0.48%
$ -- $ 650,552
Mar 28, 4 AM $ 644.41
+0.06%
$ -- $ 650,247
Mar 28, 3 AM $ 644.03
-0.36%
$ -- $ 651,453
Mar 28, 2 AM $ 646.37
+0.00%
$ -- $ 651,564
Mar 28, 1 AM $ 646.37
-0.06%
$ -- $ 650,454
Mar 28, 12 AM $ 646.76
+0.44%
$ -- $ 651,071
Mar 27, 11 PM $ 643.92
-0.20%
$ -- $ 650,532
Mar 27, 10 PM $ 645.18
+0.05%
$ -- $ 649,694
Mar 27, 9 PM $ 644.84
-0.12%
$ -- $ 648,922
Mar 27, 8 PM $ 645.59
+0.18%
$ -- $ 649,680
Mar 27, 7 PM $ 644.4
-0.24%
$ -- $ 650,574
Mar 27, 6 PM $ 645.94
-0.20%
$ -- $ 650,686
Mar 27, 5 PM $ 647.24
-0.14%
$ -- $ 649,801
Mar 27, 4 PM $ 648.18
+0.06%
$ -- $ 649,187
Mar 27, 3 PM $ 647.77
+0.02%
$ -- $ 649,968
Mar 27, 2 PM $ 647.62
-0.11%
$ -- $ 648,920
Mar 27, 1 PM $ 648.34
-0.54%
$ -- $ 647,592
Mar 27, 12 PM $ 651.88
-0.10%
$ -- $ 646,634
Mar 27, 11 AM $ 652.51
-0.40%
$ -- $ 646,782
Mar 27, 10 AM $ 655.11
-0.31%
$ -- $ 647,200
Mar 27, 9 AM $ 657.16
+0.30%
$ -- $ 647,297
Mar 27, 8 AM $ 655.19
-0.09%
$ -- $ 647,491
Mar 27, 7 AM $ 655.78
+0.02%
$ -- $ 648,068
Mar 27, 6 AM $ 655.67
+0.07%
$ -- $ 648,173
Mar 27, 5 AM $ 655.22
+0.00%
$ -- $ 648,338
Mar 27, 4 AM $ 655.21
-0.60%
$ -- $ 648,594
Mar 27, 3 AM $ 659.17
-0.02%
$ -- $ 647,957
Mar 27, 2 AM $ 659.29
-0.01%
$ -- $ 648,736
Mar 27, 1 AM $ 659.34
+0.07%
$ -- $ 649,420
Mar 27, 12 AM $ 658.86
+0.41%
$ -- $ 650,839
Mar 26, 11 PM $ 656.15
+0.61%
$ -- $ 650,763
Mar 26, 10 PM $ 652.17
-0.56%
$ -- $ 651,025
Mar 26, 9 PM $ 655.82
-0.06%
$ -- $ 651,529
Mar 26, 8 PM $ 656.22
+0.58%
$ -- $ 650,049
Mar 26, 7 PM $ 652.46
-0.85%
$ -- $ 649,544
Mar 26, 6 PM $ 658.03
+0.01%
$ -- $ 649,706
Mar 26, 5 PM $ 657.99
+0.02%
$ -- $ 650,345
Mar 26, 4 PM $ 657.85
-0.51%
$ -- $ 650,398