iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 657.85
-0.51%
$ -- $ 650,398
Mar 26, 3 PM $ 661.21
+0.09%
$ -- $ 650,844
Mar 26, 2 PM $ 660.6
-0.23%
$ -- $ 652,799
Mar 26, 1 PM $ 662.12
-0.20%
$ -- $ 653,444
Mar 26, 12 PM $ 663.46
+0.02%
$ -- $ 653,275
Mar 26, 11 AM $ 663.35
-0.18%
$ -- $ 653,997
Mar 26, 10 AM $ 664.53
+0.31%
$ -- $ 654,441
Mar 26, 9 AM $ 662.5
+0.00%
$ -- $ 655,000
Mar 26, 8 AM $ 662.48
+0.00%
$ -- $ 653,946
Mar 26, 7 AM $ 662.49
+0.14%
$ -- $ 654,268
Mar 26, 6 AM $ 661.59
-0.14%
$ -- $ 655,397
Mar 26, 5 AM $ 662.51
-0.62%
$ -- $ 656,220
Mar 26, 4 AM $ 666.66
+0.62%
$ -- $ 655,267
Mar 26, 3 AM $ 662.57
+0.12%
$ -- $ 654,332
Mar 26, 2 AM $ 661.74
-0.06%
$ -- $ 653,768
Mar 26, 1 AM $ 662.13
+0.11%
$ -- $ 653,585
Mar 26, 12 AM $ 661.42
-0.79%
$ -- $ 652,256
Mar 25, 11 PM $ 666.68
+0.78%
$ -- $ 651,746
Mar 25, 10 PM $ 661.56
-0.75%
$ -- $ 650,956
Mar 25, 9 PM $ 666.56
-0.02%
$ -- $ 650,968
Mar 25, 8 PM $ 666.68
+0.06%
$ -- $ 653,194
Mar 25, 7 PM $ 666.3
-0.05%
$ -- $ 652,975
Mar 25, 6 PM $ 666.65
+0.56%
$ -- $ 652,999
Mar 25, 5 PM $ 662.93
+0.19%
$ -- $ 653,260
Mar 25, 4 PM $ 661.65
+0.00%
$ -- $ 652,804
Mar 25, 3 PM $ 661.66
-0.09%
$ -- $ 652,754
Mar 25, 2 PM $ 662.25
-0.65%
$ -- $ 650,762
Mar 25, 1 PM $ 666.56
+0.00%
$ -- $ 650,841
Mar 25, 12 PM $ 666.59
+0.70%
$ -- $ 651,175
Mar 25, 11 AM $ 661.97
+0.06%
$ -- $ 650,118
Mar 25, 10 AM $ 661.54
-0.77%
$ -- $ 650,553
Mar 25, 9 AM $ 666.67
+0.03%
$ -- $ 649,429
Mar 25, 8 AM $ 666.46
-0.07%
$ -- $ 650,275
Mar 25, 7 AM $ 666.91
+0.01%
$ -- $ 649,441
Mar 25, 6 AM $ 666.84
+0.10%
$ -- $ 648,727
Mar 25, 5 AM $ 666.2
-0.12%
$ -- $ 648,896
Mar 25, 4 AM $ 666.98
+0.79%
$ -- $ 648,780
Mar 25, 3 AM $ 661.75
-0.72%
$ -- $ 649,783
Mar 25, 2 AM $ 666.57
-0.03%
$ -- $ 649,104
Mar 25, 1 AM $ 666.79
+0.81%
$ -- $ 649,006
Mar 25, 12 AM $ 661.45
-0.09%
$ -- $ 649,174
Mar 24, 11 PM $ 662.04
-0.75%
$ -- $ 649,393
Mar 24, 10 PM $ 667.01
+0.77%
$ -- $ 650,044
Mar 24, 9 PM $ 661.9
-0.04%
$ -- $ 649,529
Mar 24, 8 PM $ 662.17
+0.13%
$ -- $ 648,794
Mar 24, 7 PM $ 661.28
+0.07%
$ -- $ 649,121
Mar 24, 6 PM $ 660.8
-0.17%
$ -- $ 649,134
Mar 24, 5 PM $ 661.9
+0.15%
$ -- $ 648,700
Mar 24, 4 PM $ 660.88
-0.12%
$ -- $ 649,222
Mar 24, 3 PM $ 661.68
+0.15%
$ -- $ 649,801