iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 661.68
+0.15%
$ -- $ 649,801
Mar 24, 2 PM $ 660.7
-0.06%
$ -- $ 650,103
Mar 24, 1 PM $ 661.11
-0.57%
$ -- $ 650,129
Mar 24, 12 PM $ 664.87
+0.13%
$ -- $ 650,491
Mar 24, 11 AM $ 664.03
-0.41%
$ -- $ 650,753
Mar 24, 10 AM $ 666.75
+0.09%
$ -- $ 649,297
Mar 24, 9 AM $ 666.17
-0.13%
$ -- $ 649,275
Mar 24, 8 AM $ 667.03
-0.25%
$ -- $ 648,202
Mar 24, 7 AM $ 668.7
+0.62%
$ -- $ 647,292
Mar 24, 6 AM $ 664.58
-0.17%
$ -- $ 622,697
Mar 24, 5 AM $ 665.74
-0.01%
$ -- $ 599,991
Mar 24, 4 AM $ 665.82
+0.18%
$ -- $ 573,717
Mar 24, 3 AM $ 664.6
-0.11%
$ -- $ 549,163
Mar 24, 2 AM $ 665.31
+0.01%
$ -- $ 529,837
Mar 24, 1 AM $ 665.26
+0.05%
$ -- $ 503,827
Mar 24, 12 AM $ 664.95
-0.50%
$ -- $ 480,968
Mar 23, 11 PM $ 668.26
-0.03%
$ -- $ 455,880
Mar 23, 10 PM $ 668.49
+0.46%
$ -- $ 432,568
Mar 23, 9 PM $ 665.4
-0.38%
$ -- $ 406,246
Mar 23, 8 PM $ 667.91
+0.49%
$ -- $ 383,952
Mar 23, 7 PM $ 664.64
+0.00%
$ -- $ 357,065
Mar 23, 6 PM $ 664.65
-0.49%
$ -- $ 333,934
Mar 23, 5 PM $ 667.95
+0.47%
$ -- $ 309,424
Mar 23, 4 PM $ 664.84
-0.02%
$ -- $ 285,313
Mar 23, 3 PM $ 664.96
-0.01%
$ -- $ 260,032
Mar 23, 2 PM $ 665.05
+0.20%
$ -- $ 232,644
Mar 23, 1 PM $ 663.74
+0.07%
$ -- $ 61,234
Mar 23, 12 PM $ 663.25
+0.37%
$ -- $ 61,424
Mar 23, 11 AM $ 660.8
+2.37%
$ -- $ 60,906
Mar 23, 10 AM $ 645.47
-1.42%
$ -- $ 60,361
Mar 23, 9 AM $ 654.8
-0.23%
$ -- $ 60,107
Mar 23, 8 AM $ 656.29
+1.90%
$ -- $ 60,181
Mar 23, 7 AM $ 644.06
-1.77%
$ -- $ 60,021
Mar 23, 6 AM $ 655.66
-0.36%
$ -- $ 59,506
Mar 23, 5 AM $ 657.99
-0.18%
$ -- $ 59,489
Mar 23, 4 AM $ 659.2
+0.14%
$ -- $ 59,981
Mar 23, 3 AM $ 658.26
-0.19%
$ -- $ 60,235
Mar 23, 2 AM $ 659.48
+1.72%
$ -- $ 57,415
Mar 23, 1 AM $ 648.35
-1.50%
$ -- $ 56,664
Mar 23, 12 AM $ 658.23
-0.50%
$ -- $ 56,313
Mar 22, 11 PM $ 661.54
-0.03%
$ -- $ 54,494
Mar 22, 10 PM $ 661.76
-0.04%
$ -- $ 54,449
Mar 22, 9 PM $ 662.05
-0.01%
$ -- $ 54,421
Mar 22, 8 PM $ 662.12
+1.39%
$ -- $ 53,962
Mar 22, 7 PM $ 653.01
+0.24%
$ -- $ 12
Mar 22, 6 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 5 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 4 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 3 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 2 PM $ 651.45
+0.00%
$ -- $ 5