iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 2 PM $ 651.45
+0.00%
$ -- $ 5
Mar 22, 1 PM $ 651.45
-0.80%
$ -- $ 5
Mar 22, 12 PM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 11 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 10 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 9 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 8 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 7 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 6 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 5 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 4 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 3 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 2 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 1 AM $ 656.7
+0.00%
$ -- $ 29
Mar 22, 12 AM $ 656.7
+0.00%
$ -- $ 29
Mar 21, 11 PM $ 656.7
+0.00%
$ -- $ 69
Mar 21, 10 PM $ 656.7
+0.00%
$ -- $ 78
Mar 21, 9 PM $ 656.7
+0.00%
$ -- $ 141
Mar 21, 8 PM $ 656.7
+0.00%
$ -- $ 197
Mar 21, 7 PM $ 656.7
+0.00%
$ -- $ 320
Mar 21, 6 PM $ 656.7
+0.00%
$ -- $ 394
Mar 21, 5 PM $ 656.7
+0.00%
$ -- $ 483
Mar 21, 4 PM $ 656.7
+0.00%
$ -- $ 594
Mar 21, 3 PM $ 656.7
+0.00%
$ -- $ 663
Mar 21, 2 PM $ 656.7
+0.00%
$ -- $ 706
Mar 21, 1 PM $ 656.7
+0.00%
$ -- $ 812
Mar 21, 12 PM $ 656.7
-0.12%
$ -- $ 940
Mar 21, 11 AM $ 657.52
+0.00%
$ -- $ 1,010
Mar 21, 10 AM $ 657.52
+0.00%
$ -- $ 1,185
Mar 21, 9 AM $ 657.52
+0.00%
$ -- $ 1,268
Mar 21, 8 AM $ 657.52
+0.00%
$ -- $ 1,365
Mar 21, 7 AM $ 657.52
+0.00%
$ -- $ 1,534
Mar 21, 6 AM $ 657.52
+0.00%
$ -- $ 1,690
Mar 21, 5 AM $ 657.52
+0.00%
$ -- $ 1,757
Mar 21, 4 AM $ 657.52
+0.00%
$ -- $ 1,798
Mar 21, 3 AM $ 657.52
+0.00%
$ -- $ 1,808
Mar 21, 2 AM $ 657.52
+0.00%
$ -- $ 1,818
Mar 21, 1 AM $ 657.52
+0.00%
$ -- $ 1,833
Mar 21, 12 AM $ 657.52
-0.08%
$ -- $ 1,833
Mar 20, 11 PM $ 658.02
-0.94%
$ -- $ 1,799
Mar 20, 10 PM $ 664.24
+0.20%
$ -- $ 1,790
Mar 20, 9 PM $ 662.9
+0.58%
$ -- $ 1,727
Mar 20, 8 PM $ 659.09
+0.60%
$ -- $ 1,661
Mar 20, 7 PM $ 655.14
+0.04%
$ -- $ 1,577
Mar 20, 6 PM $ 654.9
-0.54%
$ -- $ 1,474
Mar 20, 5 PM $ 658.43
-0.29%
$ -- $ 1,385
Mar 20, 4 PM $ 660.32
+0.00%
$ -- $ 1,274
Mar 20, 3 PM $ 660.3
+0.16%
$ -- $ 1,205
Mar 20, 2 PM $ 659.26
-0.41%
$ -- $ 1,162