iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 659.26
-0.41%
$ -- $ 1,162
Mar 20, 1 PM $ 661.97
-0.16%
$ -- $ 1,056
Mar 20, 12 PM $ 663.06
+0.11%
$ -- $ 928
Mar 20, 11 AM $ 662.33
+0.14%
$ -- $ 829
Mar 20, 10 AM $ 661.38
-0.37%
$ -- $ 654
Mar 20, 9 AM $ 663.85
-0.23%
$ -- $ 581
Mar 20, 8 AM $ 665.35
-0.34%
$ -- $ 474
Download