CHECK DM SER Historical Data

CHECKDM
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000896
+0.15%
$ -- $ 2,125
Sep 30, 2023 $ 0.0000895
+0.11%
$ 55,101 $ 2,121
Sep 29, 2023 $ 0.000124
+0.07%
$ -- $ 2,509
Sep 28, 2023 $ 0.000124
-32.70%
$ 76,450 $ 2,507
Sep 27, 2023 $ 0.000184
+60.62%
$ 118,363 $ 14,158
Sep 26, 2023 $ 0.000115
-36.46%
$ 73,684 $ 8,361
Sep 25, 2023 $ 0.000181
-48.53%
$ 115,928 $ 15,307
Sep 24, 2023 $ 0.000351
-43.72%
$ 225,309 $ 59,223
Sep 23, 2023 $ 0.000624
+163.41%
$ 408,058 $ 216,606
Sep 22, 2023 $ 0.000237
+14.42%
$ 154,946 $ 47,114
Sep 21, 2023 $ 0.000207
-60.00%
$ 138,043 $ 160,429
Download