修理工小猫 Historical Data

修理工小猫 Page 10
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000832
+0.12%
$ -- $ 385,147
9:25 AM $ 0.0000831
+2.88%
$ -- $ 383,721
9:24 AM $ 0.0000795
-0.02%
$ -- $ 361,687
9:23 AM $ 0.0000781
+1.78%
$ -- $ 354,442
9:22 AM $ 0.0000769
-0.46%
$ -- $ 356,831
9:21 AM $ 0.0000754
+0.00%
$ -- $ 358,825
9:20 AM $ 0.0000777
+0.00%
$ -- $ 359,006
9:19 AM $ 0.0000778
+1.38%
$ -- $ 354,578
9:18 AM $ 0.0000778
+8.12%
$ -- $ 359,770
9:17 AM $ 0.0000723
-0.90%
$ -- $ 329,062
9:16 AM $ 0.0000716
+0.00%
$ -- $ 439
9:15 AM $ 0.0000702
+4.30%
$ -- $ 307,932
9:14 AM $ 0.0000673
-2.08%
$ -- $ 304,971
9:13 AM $ 0.0000742
-0.31%
$ -- $ 337,619
9:12 AM $ 0.0000742
+7.56%
$ -- $ 329,397
9:11 AM $ 0.0000689
-1.77%
$ -- $ 312,256
9:10 AM $ 0.0000703
+4.02%
$ -- $ 321,933
9:09 AM $ 0.0000696
-8.76%
$ -- $ 324,304
9:08 AM $ 0.0000776
-0.28%
$ -- $ 350,537
9:07 AM $ 0.0000777
+1.21%
$ -- $ 349,543
9:06 AM $ 0.0000779
+16.29%
$ -- $ 348,819
9:05 AM $ 0.0000658
-21.34%
$ -- $ 286,804
9:04 AM $ 0.0000827
+1.52%
$ -- $ 362,129
9:03 AM $ 0.0000816
+3.39%
$ -- $ 363,584
9:02 AM $ 0.0000795
+6.49%
$ -- $ 350,900
9:01 AM $ 0.0000748
-6.19%
$ -- $ 325,012
9:00 AM $ 0.0000796
-9.34%
$ -- $ 363,196
8:59 AM $ 0.000087
-4.40%
$ -- $ 399,047
8:58 AM $ 0.0000954
+0.00%
$ -- $ 418,856
8:57 AM $ 0.0000956
-0.22%
$ -- $ 419,602
8:55 AM $ 0.000098
+0.00%
$ -- $ 423,622
8:54 AM $ 0.0000967
-1.57%
$ -- $ 429,046
8:53 AM $ 0.0000983
+0.00%
$ -- $ 429,796
8:52 AM $ 0.0000982
-2.22%
$ -- $ 430,435
8:51 AM $ 0.0001
+1.29%
$ -- $ 439,833
8:50 AM $ 0.0000982
+1.13%
$ -- $ 427,898
8:49 AM $ 0.0000934
+8.72%
$ -- $ 374,510
8:47 AM $ 0.0000919
+0.00%
$ -- $ 400,288
8:46 AM $ 0.0000919
-0.87%
$ -- $ 400,994
8:45 AM $ 0.0000933
+0.00%
$ -- $ 403,208
8:44 AM $ 0.0000926
+1.99%
$ -- $ 401,328
8:43 AM $ 0.0000905
+5.88%
$ -- $ 387,359
8:42 AM $ 0.0000863
+0.00%
$ -- $ 375,157
8:41 AM $ 0.0000863
-4.00%
$ -- $ 382,365
8:40 AM $ 0.0000896
+6.35%
$ -- $ 378,215
8:39 AM $ 0.0000822
-10.35%
$ -- $ 350,543
8:38 AM $ 0.0000916
-5.06%
$ -- $ 394,564
8:37 AM $ 0.0000961
-8.46%
$ -- $ 414,179
8:36 AM $ 0.000104
-5.11%
$ -- $ 470,646
8:35 AM $ 0.00011
+0.34%
$ -- $ 467,687