修理工小猫 Historical Data

修理工小猫 Page 11
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000919
+0.00%
$ -- $ 400,288
8:46 AM $ 0.0000919
-0.87%
$ -- $ 400,994
8:45 AM $ 0.0000933
+0.00%
$ -- $ 403,208
8:44 AM $ 0.0000926
+1.99%
$ -- $ 401,328
8:43 AM $ 0.0000905
+5.88%
$ -- $ 387,359
8:42 AM $ 0.0000863
+0.00%
$ -- $ 375,157
8:41 AM $ 0.0000863
-4.00%
$ -- $ 382,365
8:40 AM $ 0.0000896
+6.35%
$ -- $ 378,215
8:39 AM $ 0.0000822
-10.35%
$ -- $ 350,543
8:38 AM $ 0.0000916
-5.06%
$ -- $ 394,564
8:37 AM $ 0.0000961
-8.46%
$ -- $ 414,179
8:36 AM $ 0.000104
-5.11%
$ -- $ 470,646
8:35 AM $ 0.00011
+0.34%
$ -- $ 467,687
8:34 AM $ 0.00011
+0.57%
$ -- $ 469,121
8:33 AM $ 0.000112
-1.22%
$ -- $ 476,388
8:32 AM $ 0.000111
+8.34%
$ -- $ 448,477
8:31 AM $ 0.0000904
-0.79%
$ -- $ 387,189
8:30 AM $ 0.0000918
+0.09%
$ -- $ 391,169
8:29 AM $ 0.0000927
-1.19%
$ -- $ 400,575
8:28 AM $ 0.0000956
+0.00%
$ -- $ 419,316
8:27 AM $ 0.0000985
+4.03%
$ -- $ 420,189
8:26 AM $ 0.0000955
-0.18%
$ -- $ 406,851
8:25 AM $ 0.0000964
-1.69%
$ -- $ 413,513
8:24 AM $ 0.000098
+15.22%
$ -- $ 375,571
8:23 AM $ 0.0000911
-1.00%
$ -- $ 368,019
8:22 AM $ 0.0000917
-6.14%
$ -- $ 378,328
8:21 AM $ 0.0000987
-16.06%
$ -- $ 405,931
8:20 AM $ 0.000118
+7.31%
$ -- $ 479,887
8:19 AM $ 0.000109
-0.73%
$ -- $ 450,463
8:18 AM $ 0.000106
-4.02%
$ -- $ 437,634
8:17 AM $ 0.00011
+0.49%
$ -- $ 454,495
8:16 AM $ 0.000107
-20.36%
$ -- $ 491,429
8:15 AM $ 0.000137
+9.05%
$ -- $ 537,525
8:14 AM $ 0.000125
+0.48%
$ -- $ 496,347
8:13 AM $ 0.000118
-0.99%
$ -- $ 464,939
8:12 AM $ 0.000124
+18.45%
$ -- $ 466,288
8:10 AM $ 0.0000637
-0.15%
$ -- $ 223,995
8:09 AM $ 0.0000631
+0.83%
$ -- $ 605
8:08 AM $ 0.0000622
-0.32%
$ -- $ 568
8:07 AM $ 0.0000617
-0.71%
$ -- $ 212,276
8:06 AM $ 0.0000598
+2.71%
$ -- $ 567
8:05 AM $ 0.0000609
+3.14%
$ -- $ 203,822
8:04 AM $ 0.0000621
-7.55%
$ -- $ 503
8:03 AM $ 0.0000672
-3.38%
$ -- $ 227,322
8:02 AM $ 0.0000694
-0.29%
$ -- $ 234,765
8:01 AM $ 0.0000687
+5.26%
$ -- $ 230,519
8:00 AM $ 0.0000681
-6.88%
$ -- $ 238,361
7:59 AM $ 0.0000722
+4.12%
$ -- $ 236,659
7:58 AM $ 0.0000717
-2.28%
$ -- $ 244,499
7:57 AM $ 0.0000757
-1.90%
$ -- $ 250,837