修理工小猫 Historical Data

修理工小猫 Page 8
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000167
+0.46%
$ -- $ 874,703
11:23 AM $ 0.000166
-0.02%
$ -- $ 870,992
11:22 AM $ 0.000165
-5.80%
$ -- $ 861,774
11:05 AM $ 0.000125
+15.88%
$ -- $ 622,095
11:04 AM $ 0.000106
+0.59%
$ -- $ 536,412
10:53 AM $ 0.0000938
+0.43%
$ -- $ 467,285
10:52 AM $ 0.0000967
-0.42%
$ -- $ 485,395
10:51 AM $ 0.0000974
+0.97%
$ -- $ 479,957
10:50 AM $ 0.0000971
+0.00%
$ -- $ 484,222
10:49 AM $ 0.0000972
+0.50%
$ -- $ 483,310
10:48 AM $ 0.0000967
+0.16%
$ -- $ 481,570
10:47 AM $ 0.0000963
+2.92%
$ -- $ 478,795
10:46 AM $ 0.0000935
+1.68%
$ -- $ 458,071
10:45 AM $ 0.0000898
+3.72%
$ -- $ 439,754
10:44 AM $ 0.0000859
+0.15%
$ -- $ 427,806
10:43 AM $ 0.0000869
-1.49%
$ -- $ 438,619
10:42 AM $ 0.0000854
-1.14%
$ -- $ 429,308
10:41 AM $ 0.0000904
+6.69%
$ -- $ 420,442
10:40 AM $ 0.0000797
-1.14%
$ -- $ 400,081
10:39 AM $ 0.000081
+0.89%
$ -- $ 401,511
10:38 AM $ 0.0000836
-2.83%
$ -- $ 426,252
10:37 AM $ 0.000086
-0.83%
$ -- $ 429,076
10:36 AM $ 0.0000851
+2.55%
$ -- $ 419,131
10:35 AM $ 0.0000816
+2.18%
$ -- $ 394,792
10:34 AM $ 0.0000788
+10.78%
$ -- $ 388,897
10:33 AM $ 0.0000709
+0.45%
$ -- $ 349,250
10:32 AM $ 0.0000709
+0.00%
$ -- $ 350,269
10:31 AM $ 0.000071
+1.86%
$ -- $ 343,713
10:29 AM $ 0.0000692
+0.00%
$ -- $ 341,703
10:28 AM $ 0.0000693
+0.00%
$ -- $ 340,221
10:27 AM $ 0.000069
-0.96%
$ -- $ 343,354
10:26 AM $ 0.0000705
+0.00%
$ -- $ 348,573
10:25 AM $ 0.0000708
+0.00%
$ -- $ 351,978
10:24 AM $ 0.0000715
+0.00%
$ -- $ 358,309
10:22 AM $ 0.0000728
+0.00%
$ -- $ 361,036
10:21 AM $ 0.0000733
+0.57%
$ -- $ 360,837
10:20 AM $ 0.0000729
+0.74%
$ -- $ 357,974
10:17 AM $ 0.0000763
+0.00%
$ -- $ 376,804
10:15 AM $ 0.0000767
+1.37%
$ -- $ 371,561
10:14 AM $ 0.0000765
-0.15%
$ -- $ 376,372
10:13 AM $ 0.0000765
-8.58%
$ -- $ 407,762
10:12 AM $ 0.000083
+4.96%
$ -- $ 387,892
10:11 AM $ 0.0000784
+0.88%
$ -- $ 380,718
10:10 AM $ 0.0000776
+1.88%
$ -- $ 378,889
10:07 AM $ 0.0000755
+0.00%
$ -- $ 372,522
10:06 AM $ 0.0000761
+1.63%
$ -- $ 377,618
10:04 AM $ 0.0000724
+0.00%
$ -- $ 348,325
10:03 AM $ 0.0000713
+3.66%
$ -- $ 348,854
10:02 AM $ 0.0000656
+0.00%
$ -- $ 321,627
10:01 AM $ 0.0000659
+0.00%
$ -- $ 327,926