修理工小猫 Historical Data

修理工小猫 Page 9
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000729
+0.74%
$ -- $ 357,974
10:17 AM $ 0.0000763
+0.00%
$ -- $ 376,804
10:15 AM $ 0.0000767
+1.37%
$ -- $ 371,561
10:14 AM $ 0.0000765
-0.15%
$ -- $ 376,372
10:13 AM $ 0.0000765
-8.58%
$ -- $ 407,762
10:12 AM $ 0.000083
+4.96%
$ -- $ 387,892
10:11 AM $ 0.0000784
+0.88%
$ -- $ 380,718
10:10 AM $ 0.0000776
+1.88%
$ -- $ 378,889
10:07 AM $ 0.0000755
+0.00%
$ -- $ 372,522
10:06 AM $ 0.0000761
+1.63%
$ -- $ 377,618
10:04 AM $ 0.0000724
+0.00%
$ -- $ 348,325
10:03 AM $ 0.0000713
+3.66%
$ -- $ 348,854
10:02 AM $ 0.0000656
+0.00%
$ -- $ 321,627
10:01 AM $ 0.0000659
+0.00%
$ -- $ 327,926
10:00 AM $ 0.0000673
-3.67%
$ -- $ 342,310
9:59 AM $ 0.0000703
-0.05%
$ -- $ 342,270
9:58 AM $ 0.0000723
-3.37%
$ -- $ 363,660
9:57 AM $ 0.0000783
-1.68%
$ -- $ 388,456
9:56 AM $ 0.000079
-1.15%
$ -- $ 387,569
9:55 AM $ 0.0000809
-3.05%
$ -- $ 398,202
9:53 AM $ 0.0000837
-2.39%
$ -- $ 415,548
9:51 AM $ 0.000087
+0.00%
$ -- $ 421,726
9:50 AM $ 0.000087
-2.32%
$ -- $ 427,471
9:49 AM $ 0.0000888
+6.14%
$ -- $ 439,170
9:48 AM $ 0.000083
-3.12%
$ -- $ 405,247
9:47 AM $ 0.0000861
-4.05%
$ -- $ 415,550
9:46 AM $ 0.0000909
+1.21%
$ -- $ 432,197
9:45 AM $ 0.000084
+14.12%
$ -- $ 397,522
9:35 AM $ 0.000075
-1.53%
$ -- $ 352,749
9:34 AM $ 0.0000762
-0.01%
$ -- $ 355,032
9:32 AM $ 0.0000763
-0.05%
$ -- $ 354,961
9:31 AM $ 0.0000785
+0.02%
$ -- $ 364,750
9:30 AM $ 0.0000785
+0.90%
$ -- $ 361,451
9:29 AM $ 0.000079
-0.21%
$ -- $ 367,729
9:28 AM $ 0.0000788
+0.00%
$ -- $ 374,767
9:27 AM $ 0.0000807
-2.98%
$ -- $ 374,383
9:26 AM $ 0.0000832
+0.12%
$ -- $ 385,147
9:25 AM $ 0.0000831
+2.88%
$ -- $ 383,721
9:24 AM $ 0.0000795
-0.02%
$ -- $ 361,687
9:23 AM $ 0.0000781
+1.78%
$ -- $ 354,442
9:22 AM $ 0.0000769
-0.46%
$ -- $ 356,831
9:21 AM $ 0.0000754
+0.00%
$ -- $ 358,825
9:20 AM $ 0.0000777
+0.00%
$ -- $ 359,006
9:19 AM $ 0.0000778
+1.38%
$ -- $ 354,578
9:18 AM $ 0.0000778
+8.12%
$ -- $ 359,770
9:17 AM $ 0.0000723
-0.90%
$ -- $ 329,062
9:16 AM $ 0.0000716
+0.00%
$ -- $ 439
9:15 AM $ 0.0000702
+4.30%
$ -- $ 307,932
9:14 AM $ 0.0000673
-2.08%
$ -- $ 304,971
9:13 AM $ 0.0000742
-0.31%
$ -- $ 337,619