Skrumble Network Historical Data

SKM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000295
+0.20%
$ 22,076 $ 12,518
Dec 31, 12 PM $ 0.0000295
-0.20%
$ 22,032 $ 12,573
Dec 31, 11 AM $ 0.0000295
-1.98%
$ 22,032 $ 12,639
Dec 31, 10 AM $ 0.00003
-0.21%
$ 22,431 $ 12,626
Dec 31, 9 AM $ 0.0000301
+2.65%
$ 22,477 $ 12,616
Dec 31, 8 AM $ 0.0000292
+1.31%
$ 21,852 $ 12,501
Dec 31, 7 AM $ 0.0000289
-0.20%
$ 21,569 $ 12,395
Dec 31, 6 AM $ 0.0000289
+3.95%
$ 21,613 $ 12,414
Dec 31, 4 AM $ 0.0000269
+0.21%
$ 20,084 $ 12,239
Dec 31, 3 AM $ 0.0000268
-6.06%
$ 20,043 $ 12,250
Dec 31, 2 AM $ 0.0000286
-0.05%
$ 21,335 $ 12,188
Dec 31, 1 AM $ 0.0000286
-0.21%
$ 21,376 $ 12,148
Dec 30, 11 PM $ 0.0000271
-5.73%
$ 20,251 $ 12,385
Dec 30, 10 PM $ 0.0000287
+7.36%
$ 21,481 $ 12,279
Dec 30, 9 PM $ 0.0000268
+0.00%
$ 20,009 $ 12,276
Dec 30, 8 PM $ 0.0000268
+0.07%
$ 20,009 $ 12,301
Dec 30, 7 PM $ 0.0000268
+0.00%
$ 20,027 $ 12,303
Dec 30, 6 PM $ 0.0000268
-0.16%
$ 19,994 $ 12,357
Dec 30, 5 PM $ 0.0000268
+0.00%
$ 19,994 $ 12,464
Dec 30, 4 PM $ 0.0000268
+0.00%
$ 19,994 $ 12,496
Dec 30, 3 PM $ 0.0000268
-0.28%
$ 19,993 $ 12,482
Dec 30, 2 PM $ 0.0000268
-6.72%
$ 20,008 $ 12,477
Dec 30, 1 PM $ 0.0000287
+0.36%
$ 21,449 $ 12,372
Dec 30, 12 PM $ 0.0000287
-0.48%
$ 21,442 $ 12,286
Dec 30, 11 AM $ 0.0000286
+0.30%
$ 21,372 $ 12,223
Dec 30, 10 AM $ 0.0000285
-0.15%
$ 21,307 $ 12,235
Dec 30, 9 AM $ 0.0000286
+1.72%
$ 21,339 $ 12,295
Dec 30, 8 AM $ 0.0000281
-0.11%
$ 20,979 $ 12,260
Dec 30, 7 AM $ 0.0000281
-0.29%
$ 20,997 $ 12,284
Dec 30, 6 AM $ 0.0000281
-0.68%
$ 21,019 $ 12,252
Dec 30, 12 AM $ 0.0000243
+0.00%
$ 18,164 $ 11,953
Dec 29, 11 PM $ 0.0000243
-0.20%
$ 18,164 $ 11,964
Dec 29, 10 PM $ 0.0000244
+0.00%
$ 18,200 $ 11,985
Dec 29, 9 PM $ 0.0000243
-0.20%
$ 18,164 $ 12,012
Dec 29, 8 PM $ 0.0000244
+0.20%
$ 18,200 $ 11,968
Dec 29, 7 PM $ 0.0000243
+0.00%
$ 18,164 $ 11,952
Dec 29, 6 PM $ 0.0000244
+0.00%
$ 18,200 $ 11,922
Dec 29, 5 PM $ 0.0000244
-0.28%
$ 18,200 $ 11,875
Dec 29, 4 PM $ 0.0000244
-0.95%
$ 18,251 $ 11,827
Dec 29, 3 PM $ 0.0000247
+0.00%
$ 18,426 $ 11,826
Dec 29, 2 PM $ 0.0000247
+0.00%
$ 18,426 $ 11,826
Dec 29, 1 PM $ 0.0000247
-1.65%
$ 18,426 $ 11,851
Dec 29, 12 PM $ 0.0000251
+0.00%
$ 18,735 $ 11,913
Dec 29, 11 AM $ 0.0000251
-0.20%
$ 18,735 $ 11,917
Dec 29, 10 AM $ 0.0000251
-0.61%
$ 18,735 $ 11,927
Dec 29, 9 AM $ 0.0000253
-0.21%
$ 18,889 $ 11,774
Dec 29, 8 AM $ 0.0000253
+0.21%
$ 18,928 $ 11,646
Dec 29, 7 AM $ 0.0000253
+0.00%
$ 18,889 $ 11,648
Dec 29, 6 AM $ 0.0000253
+0.00%
$ 18,889 $ 11,693
Dec 29, 5 AM $ 0.0000253
-0.21%
$ 18,889 $ 11,714