Skrumble Network Historical Data

SKM
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅302
+0.00%
$2,256 $7
Aug 19, 2026 $0.0₅299
+0.00%
$2,236 $8
Feb 4, 2026 $0.0₅26
+10.17%
$-- $600
Feb 3, 2026 $0.0₅236
-18.61%
$1,764 $299
Feb 2, 2026 $0.0₅39
-27.53%
$2,914 $352
Feb 1, 2026 $0.0₅538
+8.80%
$4,020 $216
Jan 31, 2026 $0.0₅63
+12.59%
$4,712 $353
Jan 30, 2026 $0.0₅6
-54.09%
$4,484 $1,400
Jan 29, 2026 $0.0000116
-27.35%
$8,705 $10,336
Jan 28, 2026 $0.0000137
-17.49%
$10,274 $11,393
Jan 27, 2026 $0.0000167
+1.44%
$12,452 $11,753
Jan 26, 2026 $0.0000132
-26.19%
$9,881 $11,469
Jan 25, 2026 $0.0000156
-11.20%
$11,680 $11,368
Jan 24, 2026 $0.0000176
-7.69%
$13,162 $12,724
Jan 23, 2026 $0.0000189
+6.31%
$14,116 $12,367
Jan 22, 2026 $0.0000178
+8.34%
$13,899 $13,198
Jan 21, 2026 $0.0000164
+13.27%
$12,396 $14,731
Jan 20, 2026 $0.0000145
+1.59%
$10,820 $12,787
Jan 19, 2026 $0.0000143
-5.82%
$10,543 $12,433
Jan 18, 2026 $0.0000151
-5.00%
$11,308 $12,429
Jan 17, 2026 $0.0000152
-3.26%
$11,349 $13,120
Jan 16, 2026 $0.0000161
+10.84%
$12,065 $13,589
Jan 15, 2026 $0.0000146
-17.78%
$10,885 $13,317
Jan 14, 2026 $0.0000177
-42.03%
$13,238 $16,046
Jan 13, 2026 $0.0000306
+12.90%
$22,884 $12,431
Jan 12, 2026 $0.0000271
-15.70%
$20,228 $11,513
Jan 11, 2026 $0.000032
+7.94%
$23,945 $11,005
Jan 10, 2026 $0.0000296
-5.16%
$22,139 $11,695
Jan 9, 2026 $0.0000312
+3.76%
$23,345 $11,598
Jan 8, 2026 $0.0000273
+1.92%
$20,395 $10,653
Jan 7, 2026 $0.0000268
-3.86%
$19,999 $12,659
Jan 6, 2026 $0.0000281
-0.42%
$20,983 $12,687
Jan 5, 2026 $0.0000282
-14.81%
$21,072 $12,755
Jan 4, 2026 $0.0000329
+6.05%
$24,567 $12,078
Jan 3, 2026 $0.000031
-2.78%
$23,339 $13,582
Jan 2, 2026 $0.0000319
+18.84%
$23,827 $13,578
Jan 1, 2026 $0.0000257
+0.03%
$19,233 $7,211
Dec 31, 2025 $0.0000275
-4.13%
$20,536 $12,729
Dec 30, 2025 $0.0000287
+18.26%
$20,251 $12,279
Dec 29, 2025 $0.0000244
-3.85%
$18,164 $11,985
Dec 28, 2025 $0.0000253
-0.28%
$18,928 $12,111
Dec 27, 2025 $0.0000228
-0.33%
$17,070 $12,326
Dec 26, 2025 $0.0000229
-4.14%
$17,091 $12,056
Dec 25, 2025 $0.0000236
+7.42%
$17,828 $12,113
Dec 24, 2025 $0.000022
+1.86%
$16,410 $12,110
Dec 23, 2025 $0.0000216
+5.73%
$16,111 $11,223
Dec 22, 2025 $0.0000202
-22.14%
$15,238 $12,393
Dec 21, 2025 $0.0000217
-7.62%
$16,216 $11,429
Dec 20, 2025 $0.0000245
+0.07%
$17,589 $11,931
Dec 19, 2025 $0.0000237
-24.64%
$17,683 $12,285
Download