Skrumble Network Historical Data

SKM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000253
+0.21%
$ 18,928 $ 11,680
Dec 29, 3 AM $ 0.0000253
-0.21%
$ 18,889 $ 11,675
Dec 29, 2 AM $ 0.0000253
+0.21%
$ 18,928 $ 11,699
Dec 29, 1 AM $ 0.0000253
+0.00%
$ 18,889 $ 11,769
Dec 29, 12 AM $ 0.0000253
-0.21%
$ 18,889 $ 11,883
Dec 28, 11 PM $ 0.0000253
+0.00%
$ 18,928 $ 11,948
Dec 28, 10 PM $ 0.0000253
+0.21%
$ 18,928 $ 12,111
Dec 28, 9 PM $ 0.0000253
+0.00%
$ 18,889 $ 12,111
Dec 28, 8 PM $ 0.0000253
+0.00%
$ 18,928 $ 12,171
Dec 28, 7 PM $ 0.0000253
+0.00%
$ 18,928 $ 12,122
Dec 28, 6 PM $ 0.0000253
+0.00%
$ 18,889 $ 12,038
Dec 28, 5 PM $ 0.0000253
+0.00%
$ 18,928 $ 12,019
Dec 28, 4 PM $ 0.0000253
+0.78%
$ 18,928 $ 12,068
Dec 28, 3 PM $ 0.0000251
-0.21%
$ 18,781 $ 12,102
Dec 28, 2 PM $ 0.0000252
+0.00%
$ 18,820 $ 12,055
Dec 28, 1 PM $ 0.0000252
+0.21%
$ 18,820 $ 12,095
Dec 28, 12 PM $ 0.0000252
+0.21%
$ 18,820 $ 12,007
Dec 28, 11 AM $ 0.0000251
-0.21%
$ 18,781 $ 11,953
Dec 28, 10 AM $ 0.0000251
-0.21%
$ 18,781 $ 12,091
Dec 28, 9 AM $ 0.0000252
-3.59%
$ 18,820 $ 12,210
Dec 28, 8 AM $ 0.0000261
+0.47%
$ 19,521 $ 12,288
Dec 28, 7 AM $ 0.0000261
+3.54%
$ 19,516 $ 12,304
Dec 28, 6 AM $ 0.0000254
+0.68%
$ 18,981 $ 12,254
Dec 28, 5 AM $ 0.0000254
+0.00%
$ 18,981 $ 12,248
Dec 27, 11 PM $ 0.0000228
+0.21%
$ 17,070 $ 12,331
Dec 27, 10 PM $ 0.0000228
+0.00%
$ 17,035 $ 12,326
Dec 27, 9 PM $ 0.0000228
-0.15%
$ 17,060 $ 12,382
Dec 27, 8 PM $ 0.0000228
+0.15%
$ 17,060 $ 12,302
Dec 27, 7 PM $ 0.0000228
-0.21%
$ 17,070 $ 12,298
Dec 27, 6 PM $ 0.0000228
+0.21%
$ 17,070 $ 12,410
Dec 27, 5 PM $ 0.0000228
+0.00%
$ 17,035 $ 12,432
Dec 27, 4 PM $ 0.0000228
+0.00%
$ 17,035 $ 12,506
Dec 27, 3 PM $ 0.0000228
-0.21%
$ 17,035 $ 12,499
Dec 27, 2 PM $ 0.0000228
+0.00%
$ 17,070 $ 12,521
Dec 27, 1 PM $ 0.0000228
+0.00%
$ 17,070 $ 12,573
Dec 27, 12 PM $ 0.0000228
-0.58%
$ 17,070 $ 12,580
Dec 27, 11 AM $ 0.0000231
+0.00%
$ 17,275 $ 12,491
Dec 27, 10 AM $ 0.0000228
+0.00%
$ 17,065 $ 12,459
Dec 27, 9 AM $ 0.0000228
-2.43%
$ 17,065 $ 12,370
Dec 27, 8 AM $ 0.0000234
+0.18%
$ 17,490 $ 12,337
Dec 27, 7 AM $ 0.0000234
-0.18%
$ 17,458 $ 12,256
Dec 27, 6 AM $ 0.0000234
+1.08%
$ 17,490 $ 12,243
Dec 27, 5 AM $ 0.0000232
-8.12%
$ 17,302 $ 12,279
Dec 27, 4 AM $ 0.0000252
+0.00%
$ 18,831 $ 12,387
Dec 27, 1 AM $ 0.0000241
-0.38%
$ 18,040 $ 12,332
Dec 27, 12 AM $ 0.0000242
+5.96%
$ 18,108 $ 12,283
Dec 26, 11 PM $ 0.0000229
+0.00%
$ 17,091 $ 12,091
Dec 26, 10 PM $ 0.0000229
+0.55%
$ 17,091 $ 12,056
Dec 26, 9 PM $ 0.0000227
-1.30%
$ 16,997 $ 12,072
Dec 26, 8 PM $ 0.000023
-1.26%
$ 17,221 $ 12,153