Skrumble Network Historical Data

SKM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000233
-2.02%
$ 17,440 $ 12,238
Dec 26, 6 PM $ 0.0000238
+0.00%
$ 17,799 $ 12,082
Dec 26, 5 PM $ 0.0000238
-0.30%
$ 17,799 $ 12,225
Dec 26, 4 PM $ 0.0000239
-0.20%
$ 17,853 $ 12,116
Dec 26, 3 PM $ 0.0000239
+0.00%
$ 17,889 $ 12,123
Dec 26, 2 PM $ 0.0000239
+0.00%
$ 17,889 $ 12,148
Dec 26, 1 PM $ 0.0000239
+0.20%
$ 17,889 $ 12,073
Dec 26, 12 PM $ 0.0000239
+0.00%
$ 17,854 $ 12,138
Dec 26, 11 AM $ 0.0000239
+0.00%
$ 17,854 $ 12,075
Dec 26, 10 AM $ 0.0000239
-0.20%
$ 17,853 $ 12,052
Dec 26, 9 AM $ 0.0000239
+0.00%
$ 17,889 $ 12,104
Dec 26, 8 AM $ 0.0000239
+0.00%
$ 17,889 $ 12,151
Dec 26, 7 AM $ 0.0000239
+0.21%
$ 17,889 $ 12,235
Dec 26, 6 AM $ 0.0000239
-0.99%
$ 17,852 $ 12,269
Dec 26, 5 AM $ 0.0000241
-5.08%
$ 18,031 $ 12,215
Dec 26, 4 AM $ 0.0000254
+0.88%
$ 18,996 $ 12,081
Dec 26, 3 AM $ 0.0000252
+1.01%
$ 18,830 $ 12,168
Dec 26, 2 AM $ 0.000025
+1.07%
$ 18,679 $ 12,199
Dec 26, 1 AM $ 0.0000248
+1.59%
$ 18,543 $ 12,183
Dec 26, 12 AM $ 0.0000244
+2.38%
$ 18,252 $ 12,149
Dec 25, 11 PM $ 0.0000239
+2.12%
$ 17,828 $ 12,135
Dec 25, 10 PM $ 0.0000236
+1.48%
$ 17,628 $ 12,113
Dec 25, 9 PM $ 0.0000232
+3.24%
$ 17,370 $ 12,113
Dec 25, 8 PM $ 0.0000226
+0.20%
$ 16,852 $ 12,014
Dec 25, 7 PM $ 0.0000225
+0.63%
$ 16,818 $ 12,071
Dec 25, 6 PM $ 0.0000224
+1.66%
$ 16,713 $ 12,229
Dec 25, 5 PM $ 0.000022
+3.52%
$ 16,439 $ 12,030
Dec 25, 4 PM $ 0.0000213
-0.16%
$ 15,880 $ 11,953
Dec 25, 3 PM $ 0.0000213
+0.20%
$ 15,906 $ 11,980
Dec 25, 2 PM $ 0.0000212
-1.99%
$ 15,874 $ 11,953
Dec 25, 1 PM $ 0.0000217
+0.00%
$ 16,197 $ 11,943
Dec 25, 12 PM $ 0.0000217
+0.00%
$ 16,197 $ 11,954
Dec 25, 11 AM $ 0.0000217
+2.05%
$ 16,230 $ 12,055
Dec 25, 10 AM $ 0.0000213
+0.20%
$ 15,936 $ 12,230
Dec 25, 9 AM $ 0.0000213
+0.00%
$ 15,904 $ 12,315
Dec 25, 8 AM $ 0.0000213
-1.89%
$ 15,904 $ 12,269
Dec 25, 7 AM $ 0.0000217
+1.35%
$ 16,211 $ 12,219
Dec 25, 6 AM $ 0.0000214
-0.20%
$ 15,996 $ 12,223
Dec 25, 5 AM $ 0.0000214
+0.00%
$ 16,028 $ 12,233
Dec 25, 4 AM $ 0.0000214
+0.00%
$ 16,028 $ 12,225
Dec 25, 3 AM $ 0.0000214
+0.20%
$ 16,028 $ 12,228
Dec 25, 2 AM $ 0.0000214
-2.64%
$ 15,996 $ 12,201
Dec 25, 1 AM $ 0.000022
+0.12%
$ 16,430 $ 12,164
Dec 25, 12 AM $ 0.000022
+0.00%
$ 16,410 $ 12,173
Dec 24, 11 PM $ 0.000022
-0.20%
$ 16,410 $ 12,133
Dec 24, 10 PM $ 0.000022
-0.92%
$ 16,410 $ 12,110
Dec 24, 9 PM $ 0.0000222
-0.21%
$ 16,562 $ 12,095
Dec 24, 8 PM $ 0.0000222
-0.21%
$ 16,562 $ 12,149
Dec 24, 7 PM $ 0.0000222
+4.27%
$ 16,597 $ 12,116
Dec 24, 6 PM $ 0.0000213
-3.13%
$ 15,917 $ 11,735