Skrumble Network Historical Data

SKM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000022
+2.98%
$ 16,432 $ 11,420
Dec 24, 4 PM $ 0.0000213
-0.20%
$ 15,923 $ 11,502
Dec 24, 3 PM $ 0.0000214
-1.22%
$ 15,956 $ 11,519
Dec 24, 2 PM $ 0.0000216
-2.53%
$ 16,153 $ 11,474
Dec 24, 1 PM $ 0.0000223
-0.17%
$ 16,636 $ 11,476
Dec 24, 12 PM $ 0.0000223
-0.71%
$ 16,630 $ 11,404
Dec 24, 11 AM $ 0.0000225
+9.27%
$ 16,664 $ 11,363
Dec 24, 10 AM $ 0.0000206
-1.15%
$ 15,392 $ 11,170
Dec 24, 9 AM $ 0.0000208
-1.37%
$ 15,540 $ 11,215
Dec 24, 8 AM $ 0.0000211
+0.00%
$ 15,755 $ 11,166
Dec 24, 7 AM $ 0.0000211
-0.21%
$ 15,755 $ 11,200
Dec 24, 6 AM $ 0.0000211
+0.00%
$ 15,788 $ 11,281
Dec 24, 5 AM $ 0.0000211
-2.00%
$ 15,788 $ 11,281
Dec 24, 4 AM $ 0.0000216
+0.21%
$ 16,111 $ 11,266
Dec 24, 3 AM $ 0.0000215
-0.21%
$ 16,077 $ 11,243
Dec 24, 2 AM $ 0.0000216
+0.21%
$ 16,111 $ 11,202
Dec 24, 1 AM $ 0.0000215
+0.00%
$ 16,077 $ 11,171
Dec 24, 12 AM $ 0.0000216
+0.00%
$ 16,111 $ 11,099
Dec 23, 11 PM $ 0.0000216
+0.21%
$ 16,111 $ 11,143
Dec 23, 10 PM $ 0.0000216
+0.00%
$ 16,111 $ 11,223
Dec 23, 9 PM $ 0.0000216
-0.22%
$ 16,111 $ 11,269
Dec 23, 8 PM $ 0.0000216
+0.00%
$ 16,147 $ 11,201
Dec 23, 7 PM $ 0.0000216
-0.64%
$ 16,114 $ 11,162
Dec 23, 6 PM $ 0.0000217
+0.21%
$ 16,218 $ 11,570
Dec 23, 5 PM $ 0.0000217
+0.00%
$ 16,184 $ 12,002
Dec 23, 4 PM $ 0.0000217
-0.10%
$ 16,184 $ 12,017
Dec 23, 3 PM $ 0.0000217
+0.34%
$ 16,201 $ 11,973
Dec 23, 2 PM $ 0.0000216
+2.83%
$ 16,113 $ 11,971
Dec 23, 1 PM $ 0.000021
+0.00%
$ 15,669 $ 12,083
Dec 23, 12 PM $ 0.000021
+0.00%
$ 15,669 $ 11,998
Dec 23, 11 AM $ 0.000021
+0.00%
$ 15,669 $ 12,040
Dec 23, 10 AM $ 0.000021
-1.60%
$ 15,669 $ 11,998
Dec 23, 9 AM $ 0.0000213
-6.02%
$ 15,891 $ 12,064
Dec 23, 8 AM $ 0.0000226
-3.61%
$ 16,910 $ 12,183
Dec 23, 7 AM $ 0.0000235
+6.49%
$ 17,544 $ 12,162
Dec 23, 6 AM $ 0.000022
+2.75%
$ 16,475 $ 12,068
Dec 23, 5 AM $ 0.0000215
+2.71%
$ 16,033 $ 12,089
Dec 23, 4 AM $ 0.0000209
-4.73%
$ 15,612 $ 11,988
Dec 23, 3 AM $ 0.0000219
+0.00%
$ 16,387 $ 11,943
Dec 23, 2 AM $ 0.0000219
-0.20%
$ 16,387 $ 11,955
Dec 23, 1 AM $ 0.000022
+0.00%
$ 16,420 $ 12,071
Dec 23, 12 AM $ 0.000022
+7.75%
$ 16,420 $ 12,244
Dec 22, 11 PM $ 0.0000204
+0.98%
$ 15,238 $ 12,375
Dec 22, 10 PM $ 0.0000202
+0.31%
$ 15,091 $ 12,393
Dec 22, 9 PM $ 0.0000201
-0.21%
$ 15,044 $ 12,355
Dec 22, 8 PM $ 0.0000202
+0.00%
$ 15,075 $ 12,300
Dec 22, 7 PM $ 0.0000202
+0.87%
$ 15,075 $ 12,304
Dec 22, 6 PM $ 0.00002
-2.21%
$ 15,176 $ 12,232
Dec 22, 5 PM $ 0.0000205
+1.91%
$ 15,282 $ 12,176
Dec 22, 4 PM $ 0.00002
-2.13%
$ 14,945 $ 12,204