Skrumble Network Historical Data

SKM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000204
+2.46%
$ 15,271 $ 12,242
Dec 22, 2 PM $ 0.0000199
-4.47%
$ 14,904 $ 12,224
Dec 22, 1 PM $ 0.0000209
+8.39%
$ 15,601 $ 12,140
Dec 22, 12 PM $ 0.0000197
+0.18%
$ 14,743 $ 12,142
Dec 22, 11 AM $ 0.0000197
-0.56%
$ 14,717 $ 11,910
Dec 22, 10 AM $ 0.0000198
-12.48%
$ 14,800 $ 11,910
Dec 22, 9 AM $ 0.0000226
-10.53%
$ 16,911 $ 11,763
Dec 22, 8 AM $ 0.0000253
+0.21%
$ 18,900 $ 11,714
Dec 22, 7 AM $ 0.0000252
+0.00%
$ 18,861 $ 11,711
Dec 22, 6 AM $ 0.0000252
-2.89%
$ 18,861 $ 11,814
Dec 22, 5 AM $ 0.0000259
+0.00%
$ 19,382 $ 11,835
Dec 21, 11 PM $ 0.0000217
-0.20%
$ 16,216 $ 11,394
Dec 21, 10 PM $ 0.0000217
-0.52%
$ 16,249 $ 11,429
Dec 21, 9 PM $ 0.0000219
-2.62%
$ 16,333 $ 11,445
Dec 21, 8 PM $ 0.0000224
-2.01%
$ 16,772 $ 11,412
Dec 21, 7 PM $ 0.0000229
-0.50%
$ 17,116 $ 11,458
Dec 21, 6 PM $ 0.0000231
+0.00%
$ 17,238 $ 11,435
Dec 21, 5 PM $ 0.0000231
-1.28%
$ 17,238 $ 11,454
Dec 21, 4 PM $ 0.0000234
+0.36%
$ 17,454 $ 11,428
Dec 21, 3 PM $ 0.0000233
+0.00%
$ 17,426 $ 11,359
Dec 21, 2 PM $ 0.0000233
-1.61%
$ 17,391 $ 11,517
Dec 21, 1 PM $ 0.0000236
+0.32%
$ 17,639 $ 11,577
Dec 21, 12 PM $ 0.0000235
+0.21%
$ 17,582 $ 11,710
Dec 21, 11 AM $ 0.0000235
-2.09%
$ 17,546 $ 11,923
Dec 21, 10 AM $ 0.000024
+0.20%
$ 17,921 $ 11,975
Dec 21, 9 AM $ 0.0000239
+0.00%
$ 17,884 $ 11,867
Dec 21, 8 AM $ 0.0000239
+1.17%
$ 17,884 $ 11,831
Dec 21, 7 AM $ 0.0000237
+2.61%
$ 17,678 $ 11,889
Dec 21, 6 AM $ 0.0000232
-2.44%
$ 17,337 $ 11,781
Dec 21, 5 AM $ 0.0000238
-3.16%
$ 17,770 $ 11,791
Dec 21, 4 AM $ 0.0000246
+0.56%
$ 18,351 $ 11,885
Dec 21, 3 AM $ 0.0000244
+4.91%
$ 18,249 $ 11,848
Dec 21, 2 AM $ 0.0000233
+0.00%
$ 17,360 $ 11,741
Dec 21, 1 AM $ 0.0000233
+0.00%
$ 17,396 $ 11,822
Dec 21, 12 AM $ 0.0000233
-1.10%
$ 17,396 $ 11,980
Dec 20, 11 PM $ 0.0000235
-3.84%
$ 17,589 $ 11,985
Dec 20, 10 PM $ 0.0000245
+4.82%
$ 18,292 $ 11,931
Dec 20, 9 PM $ 0.0000234
+0.00%
$ 17,452 $ 12,029
Dec 20, 8 PM $ 0.0000234
+0.00%
$ 17,452 $ 12,104
Dec 20, 7 PM $ 0.0000234
-0.21%
$ 17,452 $ 12,154
Dec 20, 6 PM $ 0.0000234
+0.00%
$ 17,487 $ 12,117
Dec 20, 5 PM $ 0.0000234
+0.21%
$ 17,487 $ 12,181
Dec 20, 4 PM $ 0.0000234
+0.00%
$ 17,452 $ 12,231
Dec 20, 3 PM $ 0.0000234
-0.51%
$ 17,487 $ 12,259
Dec 20, 2 PM $ 0.0000235
-4.50%
$ 17,577 $ 12,337
Dec 20, 1 PM $ 0.0000246
+3.63%
$ 18,405 $ 12,299
Dec 20, 12 PM $ 0.0000238
+0.20%
$ 17,761 $ 12,308
Dec 20, 11 AM $ 0.0000237
-1.22%
$ 17,725 $ 12,273
Dec 20, 10 AM $ 0.000024
-0.04%
$ 17,945 $ 12,349
Dec 20, 9 AM $ 0.000024
-8.92%
$ 17,952 $ 12,415