Skrumble Network Historical Data

SKM Page 54
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.0269
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0288
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0283
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0304
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0304
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0304
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0302
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0308
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0307
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0316
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0346
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0354
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0425
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0539
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0627
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0672
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0705
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0671
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0673
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.067
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0648
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0637
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0645
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0619
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0607
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0675
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0704
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0716
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0718
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.074
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0869
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0943
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0899
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0955
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0919
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0831
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.074
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0811
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0804
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.082
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0827
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0918
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0986
+0.00%
$ -- $ 9,292
Download