NIMOProtocol Historical Data

NIMO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅355
-0.18%
$ -- $ 4
May 23, 2026 $ 0.0₅353
+0.00%
$ -- $ 6
May 21, 2026 $ 0.0₅347
+0.79%
$ -- $ 68
May 19, 2026 $ 0.0₅347
+0.00%
$ -- $ 7
May 18, 2026 $ 0.0₅353
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₅345
-10.25%
$ -- $ 221
May 16, 2026 $ 0.0₅368
+0.00%
$ -- $ 169
May 15, 2026 $ 0.0₅384
+1.56%
$ -- $ 24
May 14, 2026 $ 0.0₅387
+24.93%
$ -- $ 3
May 11, 2026 $ 0.0₅32
+0.00%
$ -- $ 8
May 10, 2026 $ 0.0₅293
-0.30%
$ -- $ 6
May 9, 2026 $ 0.0₅369
+0.00%
$ -- $ 12
May 8, 2026 $ 0.0₅347
+0.00%
$ -- $ 66
May 7, 2026 $ 0.0₅352
+2.05%
$ -- $ 48
May 6, 2026 $ 0.0₅348
+0.00%
$ -- $ 10
May 5, 2026 $ 0.0₅381
+0.00%
$ -- $ 70
May 4, 2026 $ 0.0₅388
+5.20%
$ -- $ 79
May 3, 2026 $ 0.0₅373
-1.73%
$ -- $ 23
May 2, 2026 $ 0.0₅38
-0.63%
$ -- $ 59
May 1, 2026 $ 0.0₅384
+1.47%
$ -- $ 11
Apr 30, 2026 $ 0.0₅402
+8.47%
$ -- $ 101
Apr 29, 2026 $ 0.0₅371
-1.18%
$ -- $ 106
Apr 28, 2026 $ 0.0₅376
-4.39%
$ -- $ 95
Apr 27, 2026 $ 0.0₅393
-0.38%
$ -- $ 193
Apr 26, 2026 $ 0.0₅393
-1.89%
$ -- $ 125
Apr 25, 2026 $ 0.0₅401
-1.35%
$ -- $ 1,525
Apr 24, 2026 $ 0.0000531
+141.46%
$ -- $ 17,751
Download