NIMOProtocol Historical Data

NIMO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅402
+0.00%
$ -- $ 101
Today, at 10 AM $ 0.0₅402
+0.00%
$ -- $ 101
Today, at 9 AM $ 0.0₅404
+0.00%
$ -- $ 93
Today, at 5 AM $ 0.0₅37
+0.00%
$ -- $ 96
Today, at 4 AM $ 0.0₅371
+0.00%
$ -- $ 103
Today, at 3 AM $ 0.0₅371
+0.00%
$ -- $ 100
Yesterday, at 11 PM $ 0.0₅371
+0.00%
$ -- $ 106
Yesterday, at 3 PM $ 0.0₅379
+0.15%
$ -- $ 85
Yesterday, at 2 PM $ 0.0₅381
+0.43%
$ -- $ 86
Yesterday, at 1 PM $ 0.0₅38
+0.00%
$ -- $ 89
Yesterday, at 12 PM $ 0.0₅382
+0.29%
$ -- $ 83
Yesterday, at 11 AM $ 0.0₅376
+0.00%
$ -- $ 37
Yesterday, at 9 AM $ 0.0₅371
-0.42%
$ -- $ 28
Yesterday, at 8 AM $ 0.0₅372
+0.00%
$ -- $ 30
Yesterday, at 6 AM $ 0.0₅374
+0.00%
$ -- $ 30
Yesterday, at 5 AM $ 0.0₅374
+0.06%
$ -- $ 30
Yesterday, at 4 AM $ 0.0₅374
+0.00%
$ -- $ 16
Yesterday, at 12 AM $ 0.0₅375
+0.00%
$ -- $ 89
Apr 28, 8 PM $ 0.0₅376
+0.00%
$ -- $ 95
Apr 28, 3 PM $ 0.0₅373
+0.00%
$ -- $ 95
Apr 28, 1 PM $ 0.0₅374
+0.00%
$ -- $ 133
Apr 28, 9 AM $ 0.0₅375
-0.17%
$ -- $ 190
Apr 28, 7 AM $ 0.0₅375
+0.00%
$ -- $ 192
Apr 28, 5 AM $ 0.0₅374
+0.00%
$ -- $ 207
Apr 28, 4 AM $ 0.0₅382
-1.16%
$ -- $ 175
Apr 28, 2 AM $ 0.0₅392
+0.00%
$ -- $ 200
Apr 28, 1 AM $ 0.0₅392
-0.19%
$ -- $ 200
Apr 28, 12 AM $ 0.0₅393
+0.00%
$ -- $ 200
Apr 27, 9 PM $ 0.0₅393
+0.00%
$ -- $ 193
Apr 27, 8 PM $ 0.0₅393
+0.03%
$ -- $ 194
Apr 27, 6 PM $ 0.0₅394
+0.00%
$ -- $ 199
Apr 27, 5 PM $ 0.0₅394
+0.00%
$ -- $ 198
Apr 27, 2 PM $ 0.0₅391
+1.38%
$ -- $ 193
Apr 27, 1 PM $ 0.0₅386
+0.05%
$ -- $ 196
Apr 27, 12 PM $ 0.0₅386
-0.26%
$ -- $ 194
Apr 27, 11 AM $ 0.0₅388
+0.30%
$ -- $ 192
Apr 27, 10 AM $ 0.0₅379
+0.66%
$ -- $ 149
Apr 27, 8 AM $ 0.0₅376
-0.05%
$ -- $ 141
Apr 27, 6 AM $ 0.0₅379
-0.39%
$ -- $ 149
Apr 27, 5 AM $ 0.0₅382
-0.21%
$ -- $ 160
Apr 27, 4 AM $ 0.0₅382
+0.00%
$ -- $ 177
Apr 27, 3 AM $ 0.0₅384
-2.50%
$ -- $ 127
Apr 27, 2 AM $ 0.0₅394
+0.26%
$ -- $ 127
Apr 27, 1 AM $ 0.0₅395
+0.29%
$ -- $ 126
Apr 27, 12 AM $ 0.0₅394
-0.11%
$ -- $ 124
Apr 26, 11 PM $ 0.0₅393
-0.19%
$ -- $ 125
Apr 26, 8 PM $ 0.0₅392
-0.20%
$ -- $ 206
Apr 26, 7 PM $ 0.0₅394
+0.39%
$ -- $ 202
Apr 26, 6 PM $ 0.0₅392
-0.08%
$ -- $ 206
Apr 26, 5 PM $ 0.0₅39
-0.16%
$ -- $ 213
Download