SUNCOIN Historical Data

SUNCOIN
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅48
+0.00%
$-- $95
Aug 27, 7 AM $0.0₅493
+0.00%
$-- $97
Aug 27, 2 AM $0.0₅495
+2.89%
$-- $54
Aug 26, 7 AM $0.0₅483
+0.00%
$-- $9,381
Aug 26, 2 AM $0.0₅481
+0.00%
$-- $13,475
Aug 25, 7 PM $0.0₅484
+0.00%
$-- $9,876
Aug 25, 6 PM $0.0₅523
-17.17%
$-- $12,595
Aug 25, 12 AM $0.0₅575
-7.10%
$-- $774
Aug 24, 11 PM $0.0₅578
+0.00%
$-- $306
Aug 24, 5 PM $0.0₅464
+0.00%
$-- $83
Aug 24, 2 PM $0.0₅464
+0.00%
$-- $95
Aug 24, 1 PM $0.0₅465
+0.00%
$-- $18
Aug 24, 12 AM $0.0₅447
+0.00%
$-- $207
Aug 23, 5 PM $0.0₅446
+0.00%
$-- $218
Aug 23, 1 PM $0.0₅448
+0.00%
$-- $214
Aug 23, 9 AM $0.0₅449
+0.00%
$-- $490
Aug 23, 4 AM $0.0₅445
+0.00%
$-- $347
Aug 22, 9 PM $0.0₅499
-0.69%
$-- $351
Aug 22, 10 AM $0.0₅5
+0.00%
$-- $203
Aug 21, 10 PM $0.0₅504
+0.00%
$-- $244
Aug 21, 8 PM $0.0₅5
+0.00%
$-- $237
Aug 21, 1 PM $0.0₅484
+0.00%
$-- $216
Aug 21, 1 AM $0.0₅495
+3.72%
$-- $651
Aug 20, 11 PM $0.0₅465
+0.00%
$-- $499
Aug 20, 9 AM $0.0₅512
+0.00%
$-- $436
Aug 20, 4 AM $0.0₅564
+5.96%
$-- $412
Aug 19, 9 PM $0.0₅499
-0.21%
$-- $128
Aug 19, 2 PM $0.0₅512
+0.00%
$-- $169
Aug 19, 4 AM $0.0₅527
+0.45%
$-- $227
Aug 19, 2 AM $0.0₅534
+0.00%
$-- $214
Aug 18, 7 PM $0.0₅528
+0.00%
$-- $191
Aug 18, 6 PM $0.0₅54
+0.00%
$-- $191
Aug 18, 4 PM $0.0₅542
+0.00%
$-- $106
Aug 18, 3 PM $0.0₅556
+0.00%
$-- $286
Aug 18, 7 AM $0.0₅567
-2.50%
$-- $355
Aug 18, 6 AM $0.0₅57
+0.00%
$-- $307
Aug 18, 4 AM $0.0₅567
+0.00%
$-- $425
Aug 18, 3 AM $0.0₅563
-0.09%
$-- $423
Aug 17, 4 PM $0.0₅588
+3.38%
$-- $5,593
Aug 17, 3 PM $0.0₅565
+0.00%
$-- $5,738
Aug 17, 2 PM $0.0₅588
+0.00%
$-- $8,630
Aug 17, 9 AM $0.0₅557
+0.00%
$-- $7,732
Aug 17, 8 AM $0.0₅573
+0.00%
$-- $8,262
Aug 17, 5 AM $0.0₅573
+0.00%
$-- $8,289
Aug 17, 4 AM $0.0₅574
-3.40%
$-- $8,310
Aug 17, 3 AM $0.0₅576
+0.00%
$-- $8,354
Aug 17, 2 AM $0.0₅591
+0.00%
$-- $8,210
Aug 17, 12 AM $0.0₅581
+0.00%
$-- $8,813
Aug 16, 10 PM $0.0₅581
-1.34%
$-- $8,913
Aug 16, 9 PM $0.0₅657
+3.22%
$-- $9,342
Download