SUNCOIN Historical Data

SUNCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₅641
+11.36%
$-- $9,891
Aug 16, 7 PM $0.0₅675
+0.00%
$-- $4,177
Aug 16, 5 PM $0.0₅682
+0.00%
$-- $4,132
Aug 16, 4 PM $0.0₅675
+0.00%
$-- $4,231
Aug 16, 3 PM $0.0₅706
+0.00%
$-- $4,304
Aug 16, 2 PM $0.0₅721
-1.16%
$-- $4,314
Aug 16, 1 PM $0.0₅84
-7.86%
$-- $3,879
Aug 16, 9 AM $0.0₅684
-0.45%
$-- $1,470
Aug 16, 8 AM $0.0₅683
-9.32%
$-- $1,473
Aug 16, 7 AM $0.0₅764
+0.00%
$-- $1,227
Aug 16, 5 AM $0.0₅766
+0.00%
$-- $1,682
Aug 16, 4 AM $0.0₅765
+0.00%
$-- $1,701
Aug 16, 1 AM $0.0₅765
+5.68%
$-- $1,670
Aug 15, 7 PM $0.0₅659
-0.52%
$-- $1,085
Aug 15, 3 PM $0.0₅659
-0.40%
$-- $1,895
Aug 15, 2 PM $0.0₅662
+0.00%
$-- $2,045
Aug 15, 10 AM $0.0₅665
+0.00%
$-- $3,340
Aug 15, 9 AM $0.0₅664
+0.00%
$-- $3,513
Aug 15, 8 AM $0.0₅663
-6.92%
$-- $3,516
Aug 15, 7 AM $0.0₅788
+0.00%
$-- $3,768
Aug 15, 6 AM $0.0₅793
-1.88%
$-- $3,851
Aug 15, 4 AM $0.0₅811
+0.00%
$-- $4,555
Aug 15, 3 AM $0.0₅821
+0.00%
$-- $5,726
Aug 15, 2 AM $0.0₅82
+0.00%
$-- $5,811
Aug 15, 1 AM $0.0₅822
+0.00%
$-- $8,292
Aug 15, 12 AM $0.0₅885
+0.00%
$-- $9,562
Aug 14, 11 PM $0.0₅881
+0.00%
$-- $19,063
Aug 14, 10 PM $0.0₅921
+4.17%
$-- $53,909
Aug 14, 9 PM $0.0₅883
+0.78%
$-- $53,399
Aug 14, 8 PM $0.0₅869
+0.00%
$-- $52,971
Aug 14, 7 PM $0.0₅866
-0.18%
$-- $53,353
Aug 14, 5 PM $0.0₅86
+0.00%
$-- $70,594
Aug 14, 4 PM $0.0₅965
+12.90%
$-- $70,823
Aug 14, 3 PM $0.0₅711
-5.96%
$-- $53,599
Aug 14, 2 PM $0.0₅759
+0.00%
$-- $57,436
Aug 14, 1 PM $0.0₅796
-1.32%
$-- $58,079
Aug 14, 12 PM $0.0₅809
-0.45%
$-- $58,462
Aug 14, 11 AM $0.0₅681
-8.18%
$-- $48,327
Aug 14, 10 AM $0.0₅754
+5.32%
$-- $56,745
Aug 14, 9 AM $0.0₅717
+0.18%
$-- $49,725
Aug 14, 8 AM $0.0₅725
+0.13%
$-- $49,939
Aug 14, 7 AM $0.0₅72
-7.65%
$-- $51,414
Aug 14, 6 AM $0.0₅785
+14.82%
$-- $53,263
Aug 14, 5 AM $0.0₅701
+1.46%
$-- $47,581
Aug 14, 4 AM $0.0₅691
-5.54%
$-- $48,189
Aug 14, 3 AM $0.0₅736
-12.88%
$-- $50,216
Aug 14, 2 AM $0.0₅848
-38.87%
$-- $58,525
Aug 14, 1 AM $0.0000139
-17.59%
$-- $92,193
Aug 14, 12 AM $0.0000168
-26.81%
$-- $106,711
Aug 13, 11 PM $0.0000229
+295.22%
$-- $129,620