SUNCOIN Historical Data

SUNCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅51
+0.69%
$-- $6,490
Aug 13, 7 PM $0.0₅55
-8.44%
$-- $7,165
Aug 13, 6 PM $0.0₅599
+41.73%
$-- $7,257
Aug 13, 3 PM $0.0₅361
+0.00%
$-- $56
Aug 13, 2 PM $0.0₅374
-0.95%
$-- $50
Aug 13, 1 PM $0.0₅38
+1.70%
$-- $2
Aug 12, 11 AM $0.0₅345
+0.00%
$-- $6
Aug 12, 3 AM $0.0₅342
-0.17%
$-- $154
Aug 11, 10 AM $0.0₅354
+0.00%
$-- $639
Aug 11, 6 AM $0.0₅353
+0.00%
$-- $901
Aug 11, 4 AM $0.0₅382
+0.00%
$-- $690
Aug 11, 1 AM $0.0₅392
+0.97%
$-- $670
Aug 11, 12 AM $0.0₅389
+0.00%
$-- $660
Aug 10, 10 PM $0.0₅39
-1.17%
$-- $651
Aug 10, 5 PM $0.0₅385
+0.00%
$-- $538
Aug 10, 4 PM $0.0₅421
+0.00%
$-- $564
Aug 10, 3 PM $0.0₅436
+0.00%
$-- $430
Aug 10, 1 PM $0.0₅474
-1.52%
$-- $430
Aug 10, 11 AM $0.0₅527
+0.00%
$-- $330
Aug 10, 10 AM $0.0₅532
-3.05%
$-- $278
Aug 10, 9 AM $0.0₅558
-2.25%
$-- $253
Aug 10, 8 AM $0.0₅574
+2.43%
$-- $228
Aug 10, 6 AM $0.0₅578
+0.00%
$-- $147
Aug 10, 5 AM $0.0₅56
+0.00%
$-- $145
Aug 10, 2 AM $0.0₅559
-0.17%
$-- $720
Aug 10, 12 AM $0.0₅566
+0.00%
$-- $795
Aug 9, 5 PM $0.0₅568
-2.01%
$-- $799
Aug 9, 4 PM $0.0₅581
+0.00%
$-- $795
Aug 9, 2 PM $0.0₅578
-0.09%
$-- $1,513
Aug 9, 1 PM $0.0₅58
+0.00%
$-- $1,639
Aug 9, 12 PM $0.0₅579
+0.00%
$-- $2,041
Aug 9, 11 AM $0.0₅583
+0.00%
$-- $2,173
Aug 9, 9 AM $0.0₅583
-0.68%
$-- $2,615
Aug 9, 8 AM $0.0₅595
-1.03%
$-- $3,241
Aug 9, 7 AM $0.0₅599
+0.00%
$-- $3,635
Aug 9, 6 AM $0.0₅615
+0.00%
$-- $4,172
Aug 9, 4 AM $0.0₅613
-0.48%
$-- $6,622
Aug 9, 3 AM $0.0₅613
+8.16%
$-- $7,203
Aug 9, 2 AM $0.0₅563
-0.55%
$-- $11,958
Aug 9, 1 AM $0.0₅57
+0.00%
$-- $18,004
Aug 9, 12 AM $0.0₅567
+0.00%
$-- $25,446
Aug 8, 11 PM $0.0₅565
+0.00%
$-- $25,321
Aug 8, 10 PM $0.0₅562
+0.00%
$-- $25,324
Aug 8, 8 PM $0.0₅562
+0.00%
$-- $25,807
Aug 8, 7 PM $0.0₅573
+0.33%
$-- $25,719
Aug 8, 5 PM $0.0₅557
-0.32%
$-- $25,109
Aug 8, 4 PM $0.0₅559
+5.93%
$-- $25,321
Aug 8, 3 PM $0.0₅527
-5.48%
$-- $23,564
Aug 8, 2 PM $0.0₅558
+3.51%
$-- $24,786
Aug 8, 1 PM $0.0₅529
-9.45%
$-- $24,436