Doginals Pandas Historical Data

PAND Page 2
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0137
+5.77%
$ 288,118 $ 147
Oct 17, 2024 $ 0.0129
+2.88%
$ 271,807 $ 139
Oct 16, 2024 $ 0.0126
+8.40%
$ 264,115 $ 135
Oct 15, 2024 $ 0.0114
-2.00%
$ 240,232 $ 123
Oct 14, 2024 $ 0.0117
+4.78%
$ 245,092 $ 125
Oct 13, 2024 $ 0.0111
+0.43%
$ 233,738 $ 119
Oct 12, 2024 $ 0.0112
+0.73%
$ 234,231 $ 120
Oct 11, 2024 $ 0.0111
+4.46%
$ 232,545 $ 119
Oct 10, 2024 $ 0.0106
-1.72%
$ 222,806 $ 114
Oct 9, 2024 $ 0.0108
+0.73%
$ 226,829 $ 116
Oct 8, 2024 $ 0.0107
-1.38%
$ 224,933 $ 115
Oct 7, 2024 $ 0.0109
-2.36%
$ 228,514 $ 117
Oct 6, 2024 $ 0.0111
+1.76%
$ 234,045 $ 120
Oct 5, 2024 $ 0.011
+0.04%
$ 230,083 $ 118
Oct 4, 2024 $ 0.0109
+3.84%
$ 229,397 $ 117
Oct 3, 2024 $ 0.0105
+0.27%
$ 220,671 $ 113
Oct 2, 2024 $ 0.0105
-2.01%
$ 219,966 $ 112
Oct 1, 2024 $ 0.0107
-8.18%
$ 225,128 $ 115
Sep 30, 2024 $ 0.0117
-6.12%
$ 245,513 $ 125
Sep 29, 2024 $ 0.0125
-2.64%
$ 261,993 $ 134
Sep 28, 2024 $ 0.0129
+4.04%
$ 270,165 $ 138
Sep 27, 2024 $ 0.0124
+4.91%
$ 259,963 $ 133
Sep 26, 2024 $ 0.0118
+9.84%
$ 247,514 $ 126
Sep 25, 2024 $ 0.011
+0.36%
$ 230,820 $ 118
Mar 23, 2024 $ 0.0167
+9.40%
$ -- $ 179
Mar 22, 2024 $ 0.0152
-1.87%
$ 320,101 $ 163
Mar 21, 2024 $ 0.0155
+2.40%
$ 325,941 $ 166
Mar 20, 2024 $ 0.0152
+17.68%
$ 319,039 $ 163
Mar 19, 2024 $ 0.0129
-10.23%
$ 270,416 $ 138
Mar 18, 2024 $ 0.0144
-6.71%
$ 301,890 $ 154
Mar 17, 2024 $ 0.0155
+8.18%
$ 324,947 $ 166
Mar 16, 2024 $ 0.0142
-12.97%
$ 298,707 $ 153
Mar 15, 2024 $ 0.0163
-7.78%
$ 343,315 $ 175
Mar 14, 2024 $ 0.0177
+5.01%
$ 372,592 $ 190
Mar 13, 2024 $ 0.0169
+0.55%
$ 354,923 $ 181
Mar 12, 2024 $ 0.0168
-7.77%
$ 353,262 $ 180
Mar 11, 2024 $ 0.0182
+7.14%
$ 382,010 $ 195
Mar 10, 2024 $ 0.017
-5.16%
$ 356,343 $ 182
Mar 9, 2024 $ 0.0179
+8.57%
$ 375,553 $ 192
Mar 8, 2024 $ 0.0165
+4.73%
$ 346,217 $ 177
Mar 7, 2024 $ 0.0158
+0.06%
$ 331,882 $ 169
Mar 6, 2024 $ 0.0158
+2.92%
$ 331,767 $ 169
Mar 5, 2024 $ 0.0155
-15.06%
$ 324,724 $ 166
Mar 4, 2024 $ 0.0183
+18.95%
$ 384,286 $ 196
Mar 3, 2024 $ 0.0154
+8.54%
$ 323,606 $ 165
Mar 2, 2024 $ 0.0142
+1.84%
$ 298,961 $ 153
Mar 1, 2024 $ 0.014
+19.20%
$ 293,304 $ 150
Feb 29, 2024 $ 0.0117
+1.11%
$ 246,420 $ 126
Feb 28, 2024 $ 0.0117
+19.40%
$ 244,760 $ 125
Feb 27, 2024 $ 0.00978
+9.49%
$ 205,278 $ 105