Doginals Pandas Historical Data

PAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0462
+1.93%
$ -- $ 495
Dec 7, 2024 $ 0.0454
+4.42%
$ 952,776 $ 487
Dec 6, 2024 $ 0.0435
+1.85%
$ 913,917 $ 467
Dec 5, 2024 $ 0.0428
-0.66%
$ 898,524 $ 459
Dec 4, 2024 $ 0.0431
+5.61%
$ 897,988 $ 462
Dec 3, 2024 $ 0.0408
-4.04%
$ 858,161 $ 437
Dec 2, 2024 $ 0.0424
-3.48%
$ 889,818 $ 455
Dec 1, 2024 $ 0.044
+4.43%
$ 932,752 $ 472
Nov 30, 2024 $ 0.0422
-0.93%
$ 885,978 $ 452
Nov 29, 2024 $ 0.0426
+5.82%
$ 892,801 $ 456
Nov 28, 2024 $ 0.0402
+0.41%
$ 844,557 $ 431
Nov 27, 2024 $ 0.0401
+3.67%
$ 845,494 $ 430
Nov 26, 2024 $ 0.0387
-1.37%
$ 813,396 $ 415
Nov 25, 2024 $ 0.0394
-8.15%
$ 827,040 $ 422
Nov 24, 2024 $ 0.043
+0.09%
$ 902,051 $ 461
Nov 23, 2024 $ 0.0429
+4.00%
$ 901,719 $ 461
Nov 22, 2024 $ 0.0412
+6.56%
$ 862,906 $ 442
Nov 21, 2024 $ 0.0388
+2.53%
$ 813,755 $ 416
Nov 20, 2024 $ 0.0377
-3.40%
$ 796,428 $ 405
Nov 19, 2024 $ 0.0391
+5.60%
$ 821,473 $ 419
Nov 18, 2024 $ 0.0372
+1.61%
$ 780,755 $ 399
Nov 17, 2024 $ 0.0367
+0.71%
$ 770,556 $ 394
Nov 16, 2024 $ 0.0364
-4.16%
$ 764,187 $ 390
Nov 15, 2024 $ 0.0377
+3.77%
$ 792,414 $ 405
Nov 14, 2024 $ 0.0361
-9.49%
$ 759,106 $ 388
Nov 13, 2024 $ 0.0399
+4.98%
$ 837,321 $ 428
Nov 12, 2024 $ 0.0385
+9.38%
$ 808,401 $ 413
Nov 11, 2024 $ 0.0349
+19.22%
$ 731,863 $ 374
Nov 10, 2024 $ 0.027
+23.30%
$ 566,197 $ 289
Nov 9, 2024 $ 0.0218
+8.00%
$ 458,200 $ 234
Nov 8, 2024 $ 0.0202
+4.21%
$ 424,014 $ 217
Nov 7, 2024 $ 0.0193
-3.56%
$ 405,531 $ 207
Nov 6, 2024 $ 0.0192
+12.81%
$ -- $ 206
Nov 5, 2024 $ 0.017
+1.19%
$ 357,577 $ 183
Nov 4, 2024 $ 0.015
+0.00%
$ -- $ 161
Nov 2, 2024 $ 0.0162
+1.70%
$ -- $ 174
Nov 1, 2024 $ 0.0159
-1.18%
$ 334,770 $ 171
Oct 31, 2024 $ 0.0163
-3.52%
$ 341,269 $ 174
Oct 30, 2024 $ 0.0168
-4.48%
$ 353,196 $ 180
Oct 29, 2024 $ 0.0176
+9.13%
$ 369,357 $ 189
Oct 28, 2024 $ 0.0161
+11.64%
$ 338,571 $ 173
Oct 27, 2024 $ 0.0144
+5.04%
$ 303,319 $ 155
Oct 26, 2024 $ 0.0138
+4.35%
$ 288,753 $ 147
Oct 25, 2024 $ 0.0131
-7.98%
$ 274,482 $ 140
Oct 24, 2024 $ 0.0142
+3.07%
$ 298,403 $ 152
Oct 23, 2024 $ 0.0137
-0.19%
$ 287,168 $ 147
Oct 22, 2024 $ 0.0138
-4.06%
$ -- $ 148
Oct 21, 2024 $ 0.0144
-0.91%
$ 301,855 $ 154
Oct 20, 2024 $ 0.0139
-3.87%
$ -- $ 149
Oct 19, 2024 $ 0.0145
+5.55%
$ 304,037 $ 155
Download