Doginals Pandas Historical Data

PAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0462
+1.93%
$-- $495
Dec 7, 2024 $0.0454
+4.42%
$952,776 $487
Dec 6, 2024 $0.0435
+1.85%
$913,917 $467
Dec 5, 2024 $0.0428
-0.66%
$898,524 $459
Dec 4, 2024 $0.0431
+5.61%
$897,988 $462
Dec 3, 2024 $0.0408
-4.04%
$858,161 $437
Dec 2, 2024 $0.0424
-3.48%
$889,818 $455
Dec 1, 2024 $0.044
+4.43%
$932,752 $472
Nov 30, 2024 $0.0422
-0.93%
$885,978 $452
Nov 29, 2024 $0.0426
+5.82%
$892,801 $456
Nov 28, 2024 $0.0402
+0.41%
$844,557 $431
Nov 27, 2024 $0.0401
+3.67%
$845,494 $430
Nov 26, 2024 $0.0387
-1.37%
$813,396 $415
Nov 25, 2024 $0.0394
-8.15%
$827,040 $422
Nov 24, 2024 $0.043
+0.09%
$902,051 $461
Nov 23, 2024 $0.0429
+4.00%
$901,719 $461
Nov 22, 2024 $0.0412
+6.56%
$862,906 $442
Nov 21, 2024 $0.0388
+2.53%
$813,755 $416
Nov 20, 2024 $0.0377
-3.40%
$796,428 $405
Nov 19, 2024 $0.0391
+5.60%
$821,473 $419
Nov 18, 2024 $0.0372
+1.61%
$780,755 $399
Nov 17, 2024 $0.0367
+0.71%
$770,556 $394
Nov 16, 2024 $0.0364
-4.16%
$764,187 $390
Nov 15, 2024 $0.0377
+3.77%
$792,414 $405
Nov 14, 2024 $0.0361
-9.49%
$759,106 $388
Nov 13, 2024 $0.0399
+4.98%
$837,321 $428
Nov 12, 2024 $0.0385
+9.38%
$808,401 $413
Nov 11, 2024 $0.0349
+19.22%
$731,863 $374
Nov 10, 2024 $0.027
+23.30%
$566,197 $289
Nov 9, 2024 $0.0218
+8.00%
$458,200 $234
Nov 8, 2024 $0.0202
+4.21%
$424,014 $217
Nov 7, 2024 $0.0193
-3.56%
$405,531 $207
Nov 6, 2024 $0.0192
+12.81%
$-- $206
Nov 5, 2024 $0.017
+1.19%
$357,577 $183
Nov 4, 2024 $0.015
+0.00%
$-- $161
Nov 2, 2024 $0.0162
+1.70%
$-- $174
Nov 1, 2024 $0.0159
-1.18%
$334,770 $171
Oct 31, 2024 $0.0163
-3.52%
$341,269 $174
Oct 30, 2024 $0.0168
-4.48%
$353,196 $180
Oct 29, 2024 $0.0176
+9.13%
$369,357 $189
Oct 28, 2024 $0.0161
+11.64%
$338,571 $173
Oct 27, 2024 $0.0144
+5.04%
$303,319 $155
Oct 26, 2024 $0.0138
+4.35%
$288,753 $147
Oct 25, 2024 $0.0131
-7.98%
$274,482 $140
Oct 24, 2024 $0.0142
+3.07%
$298,403 $152
Oct 23, 2024 $0.0137
-0.19%
$287,168 $147
Oct 22, 2024 $0.0138
-4.06%
$-- $148
Oct 21, 2024 $0.0144
-0.91%
$301,855 $154
Oct 20, 2024 $0.0139
-3.87%
$-- $149
Oct 19, 2024 $0.0145
+5.55%
$304,037 $155
Download