Doginals Pandas Historical Data

PAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00784
-2.95%
$ 164,736 $ 84
Jan 6, 2024 $ 0.00807
-2.51%
$ 169,503 $ 87
Jan 5, 2024 $ 0.00829
-1.77%
$ 174,059 $ 89
Jan 4, 2024 $ 0.00844
+2.21%
$ 177,202 $ 90
Jan 3, 2024 $ 0.00825
-9.74%
$ 173,291 $ 89
Jan 2, 2024 $ 0.00915
-0.59%
$ 192,113 $ 98
Jan 1, 2024 $ 0.0092
+2.21%
$ 193,199 $ 99
Dec 31, 2023 $ 0.00898
-0.64%
$ 188,680 $ 96
Dec 30, 2023 $ 0.00905
-0.96%
$ 190,147 $ 97
Dec 29, 2023 $ 0.00914
-0.96%
$ 191,997 $ 98
Dec 28, 2023 $ 0.00922
-1.89%
$ 193,673 $ 99
Dec 27, 2023 $ 0.00939
+2.40%
$ 197,256 $ 129
Dec 26, 2023 $ 0.00918
-3.19%
$ 192,775 $ 98
Dec 25, 2023 $ 0.00949
+2.51%
$ 199,186 $ 102
Dec 24, 2023 $ 0.00925
-1.60%
$ 194,160 $ 99
Dec 23, 2023 $ 0.0103
+7.64%
$ 216,110 $ 159
Dec 22, 2023 $ 0.00958
+0.15%
$ 201,161 $ 103
Dec 21, 2023 $ 0.00954
+3.71%
$ 200,381 $ 102
Dec 20, 2023 $ 0.0092
+1.33%
$ 193,271 $ 99
Dec 19, 2023 $ 0.00909
-2.20%
$ 190,874 $ 97
Dec 18, 2023 $ 0.00929
-0.89%
$ 195,072 $ 100
Dec 17, 2023 $ 0.00938
-4.18%
$ 196,975 $ 101
Dec 16, 2023 $ 0.00978
+4.40%
$ 205,372 $ 56
Dec 15, 2023 $ 0.00936
-81.09%
$ 196,536 $ 79
Dec 14, 2023 $ 0.0495
+1.44%
$ 1.04 million $ 0
Dec 13, 2023 $ 0.0488
+3.96%
$ 1.02 million $ 0
Dec 12, 2023 $ 0.0159
-7.14%
$ 333,735 $ 153
Dec 11, 2023 $ 0.0171
+67.09%
$ 358,986 $ 189
Dec 10, 2023 $ 0.0102
-45.24%
$ 214,779 $ 1,658
Dec 9, 2023 $ 0.0187
+30.69%
$ 392,320 $ 319
Dec 8, 2023 $ 0.0143
+32.01%
$ 299,562 $ 36
Nov 29, 2023 $ 0.0244
-0.06%
$ -- $ 5
Nov 28, 2023 $ 0.0243
-38.70%
$ 510,760 $ 5
Nov 27, 2023 $ 0.0396
+0.29%
$ 832,468 $ 0
Nov 26, 2023 $ 0.0395
-0.08%
$ 830,221 $ 0
Nov 25, 2023 $ 0.0395
+0.77%
$ 830,122 $ 0
Nov 24, 2023 $ 0.0393
+2.80%
$ 824,570 $ 0
Nov 23, 2023 $ 0.0382
+0.53%
$ 801,761 $ 0
Nov 22, 2023 $ 0.038
+5.02%
$ 798,061 $ 0
Nov 21, 2023 $ 0.0363
-7.04%
$ 762,018 $ 0
Nov 20, 2023 $ 0.039
-3.26%
$ 819,347 $ 0
Nov 19, 2023 $ 0.0404
+0.18%
$ 848,290 $ 0
Nov 18, 2023 $ 0.0403
-6.87%
$ 846,515 $ 0
Nov 17, 2023 $ 0.0434
+8.49%
$ 910,711 $ 0
Nov 16, 2023 $ 0.04
+4.63%
$ 840,146 $ 0
Nov 15, 2023 $ 0.0382
+5.04%
$ 803,120 $ 0
Nov 14, 2023 $ 0.0364
-2.65%
$ 765,002 $ 0
Nov 13, 2023 $ 0.0375
-3.88%
$ 786,931 $ 0
Nov 12, 2023 $ 0.039
-0.83%
$ 819,740 $ 0
Nov 11, 2023 $ 0.0392
+3.72%
$ 823,798 $ 0