ZenGold Historical Data

ZENGOLD
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000218
+4.04%
$ -- $ 3
Apr 9, 2021 $ 0.000209
-0.92%
$ -- $ 3
Mar 27, 2021 $ 0.00017
-0.51%
$ -- $ 3
Mar 26, 2021 $ 0.000171
+5.20%
$ -- $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.000274
-6.77%
$ -- $ 3
Feb 27, 2021 $ 0.000294
-3.73%
$ -- $ 3
Jan 24, 2021 $ 0.000292
+12.86%
$ -- $ 1
Jan 23, 2021 $ 0.000259
-0.05%
$ -- $ 1
Nov 23, 2020 $ 0.000593
+6.24%
$ -- $ 55
Nov 22, 2020 $ 0.000559
+2.45%
$ -- $ 52
Sep 1, 2020 $ 0.000474
+7.99%
$ -- $ 5
Aug 31, 2020 $ 0.000439
+3.53%
$ -- $ 4
Jul 3, 2020 $ 0.0000256
-14.40%
$ -- $ 0
Jul 2, 2020 $ 0.0000299
-14.52%
$ -- $ 0.1
Jun 19, 2020 $ 0.000029
-0.53%
$ -- $ 0
Jun 18, 2020 $ 0.0000292
-1.14%
$ -- $ 0
Jun 10, 2020 $ 0.000173
+8.76%
$ -- $ 1
Jun 9, 2020 $ 0.000159
-77.11%
$ -- $ 10
May 31, 2020 $ 0.000289
-3.65%
$ -- $ 5
May 30, 2020 $ 0.0003
+3.50%
$ -- $ 5
May 29, 2020 $ 0.000272
+0.55%
$ -- $ 27
May 28, 2020 $ 0.00027
+2.28%
$ -- $ 27
Apr 30, 2020 $ 0.000242
-2.31%
$ -- $ 69
Apr 29, 2020 $ 0.000248
-39.89%
$ -- $ 71
Apr 17, 2020 $ 0.00053
-1.43%
$ -- $ 0.1
Apr 16, 2020 $ 0.000537
-10.40%
$ -- $ 0.1
Apr 15, 2020 $ 0.0006
+4.19%
$ -- $ 6
Mar 16, 2020 $ 0.000722
-8.44%
$ -- $ 0
Mar 15, 2020 $ 0.000788
-2.44%
$ -- $ 0
Mar 14, 2020 $ 0.000513
-1.61%
$ -- $ 1
Mar 13, 2020 $ 0.000519
+23.26%
$ -- $ 1
Feb 24, 2020 $ 0.000966
-2.30%
$ -- $ 1
Feb 23, 2020 $ 0.000988
-80.58%
$ -- $ 29
Feb 22, 2020 $ 0.000917
-1.29%
$ -- $ 0
Feb 21, 2020 $ 0.000929
+18.01%
$ -- $ 1
Feb 20, 2020 $ 0.000788
+0.64%
$ -- $ 0.1
Feb 19, 2020 $ 0.000783
-69.15%
$ -- $ 6
Feb 18, 2020 $ 0.00254
+183.29%
$ -- $ 0
Feb 17, 2020 $ 0.000896
+6.14%
$ -- $ 9
Feb 16, 2020 $ 0.00545
+3.01%
$ -- $ 6
Feb 15, 2020 $ 0.00528
-4.49%
$ -- $ 6
Feb 14, 2020 $ 0.00748
-0.57%
$ -- $ 78
Feb 13, 2020 $ 0.00752
+1.15%
$ -- $ 78
Feb 12, 2020 $ 0.00744
+0.15%
$ -- $ 77
Feb 8, 2020 $ 0.00663
-0.12%
$ -- $ 2
Feb 7, 2020 $ 0.00664
+245.61%
$ -- $ 15
Feb 6, 2020 $ 0.00192
-0.94%
$ -- $ 116
Jan 19, 2020 $ 0.00541
-5.42%
$ -- $ 0
Jan 18, 2020 $ 0.00572
+2.95%
$ -- $ 0
Download