ZenGold Historical Data

ZENGOLD
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.000218
+4.04%
$-- $3
Apr 9, 2021 $0.000209
-0.92%
$-- $3
Mar 27, 2021 $0.00017
-0.51%
$-- $3
Mar 26, 2021 $0.000171
+5.20%
$-- $3
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.000274
-6.77%
$-- $3
Feb 27, 2021 $0.000294
-3.73%
$-- $3
Jan 24, 2021 $0.000292
+12.86%
$-- $1
Jan 23, 2021 $0.000259
-0.05%
$-- $1
Nov 23, 2020 $0.000593
+6.24%
$-- $55
Nov 22, 2020 $0.000559
+2.45%
$-- $52
Sep 1, 2020 $0.000474
+7.99%
$-- $5
Aug 31, 2020 $0.000439
+3.53%
$-- $4
Jul 3, 2020 $0.0000256
-14.40%
$-- $0
Jul 2, 2020 $0.0000299
-14.52%
$-- $0.1
Jun 19, 2020 $0.000029
-0.53%
$-- $0
Jun 18, 2020 $0.0000292
-1.14%
$-- $0
Jun 10, 2020 $0.000173
+8.76%
$-- $1
Jun 9, 2020 $0.000159
-77.11%
$-- $10
May 31, 2020 $0.000289
-3.65%
$-- $5
May 30, 2020 $0.0003
+3.50%
$-- $5
May 29, 2020 $0.000272
+0.55%
$-- $27
May 28, 2020 $0.00027
+2.28%
$-- $27
Apr 30, 2020 $0.000242
-2.31%
$-- $69
Apr 29, 2020 $0.000248
-39.89%
$-- $71
Apr 17, 2020 $0.00053
-1.43%
$-- $0.1
Apr 16, 2020 $0.000537
-10.40%
$-- $0.1
Apr 15, 2020 $0.0006
+4.19%
$-- $6
Mar 16, 2020 $0.000722
-8.44%
$-- $0
Mar 15, 2020 $0.000788
-2.44%
$-- $0
Mar 14, 2020 $0.000513
-1.61%
$-- $1
Mar 13, 2020 $0.000519
+23.26%
$-- $1
Feb 24, 2020 $0.000966
-2.30%
$-- $1
Feb 23, 2020 $0.000988
-80.58%
$-- $29
Feb 22, 2020 $0.000917
-1.29%
$-- $0
Feb 21, 2020 $0.000929
+18.01%
$-- $1
Feb 20, 2020 $0.000788
+0.64%
$-- $0.1
Feb 19, 2020 $0.000783
-69.15%
$-- $6
Feb 18, 2020 $0.00254
+183.29%
$-- $0
Feb 17, 2020 $0.000896
+6.14%
$-- $9
Feb 16, 2020 $0.00545
+3.01%
$-- $6
Feb 15, 2020 $0.00528
-4.49%
$-- $6
Feb 14, 2020 $0.00748
-0.57%
$-- $78
Feb 13, 2020 $0.00752
+1.15%
$-- $78
Feb 12, 2020 $0.00744
+0.15%
$-- $77
Feb 8, 2020 $0.00663
-0.12%
$-- $2
Feb 7, 2020 $0.00664
+245.61%
$-- $15
Feb 6, 2020 $0.00192
-0.94%
$-- $116
Jan 19, 2020 $0.00541
-5.42%
$-- $0
Jan 18, 2020 $0.00572
+2.95%
$-- $0
Download