ZenGold Historical Data

ZENGOLD
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000218
+3.08%
$ -- $ 5
Mar 2021 $ 0.00017
--%
$ -- $ 5
Feb 2021 $ 0.000274
-10.32%
$ -- $ 7
Jan 2021 $ 0.000292
+12.84%
$ -- $ 2
Nov 2020 $ 0.000593
+8.82%
$ -- $ 106
Sep 2020 $ 0.000474
+7.99%
$ -- $ 5
Aug 2020 $ 0.000439
+3.53%
$ -- $ 4
Jul 2020 $ 0.0000256
-26.83%
$ -- $ 0.1
Jun 2020 $ 0.000029
-95.81%
$ -- $ 10
May 2020 $ 0.000289
+9.60%
$ -- $ 65
Apr 2020 $ 0.000242
-57.92%
$ -- $ 146
Mar 2020 $ 0.000722
+71.37%
$ -- $ 1
Feb 2020 $ 0.000966
-50.24%
$ -- $ 425
Jan 2020 $ 0.00541
+1,979.71%
$ -- $ 4,812
Dec 2019 $ 0.00026
-97.53%
$ -- $ 244
Nov 2019 $ 0.00327
+17.61%
$ -- $ 1,149
Oct 2019 $ 0.00278
+268.83%
$ -- $ 1,721
Sep 2019 $ 0.000755
-28.60%
$ -- $ 3,596
Aug 2019 $ 0.00115
+3.27%
$ -- $ 8,531
Jul 2019 $ 0.00111
-75.52%
$ -- $ 574
Jun 2019 $ 0.00455
-65.02%
$ -- $ 213
May 2019 $ 0.013
+75.04%
$ -- $ 257
Apr 2019 $ 0.00742
+11.62%
$ -- $ 434
Mar 2019 $ 0.00665
+1,570.30%
$ -- $ 1,059
Feb 2019 $ 0.000395
-80.38%
$ -- $ 158
Jan 2019 $ 0.00178
+0.70%
$ -- $ 0.01
Nov 2018 $ 0.0025
-39.64%
$ -- $ 142,180
Oct 2018 $ 0.00418
-11.36%
$ -- $ 188,596
Sep 2018 $ 0.00534
-28.92%
$ -- $ 198,709
Aug 2018 $ 0.00773
-29.08%
$ -- $ 209,138
Jul 2018 $ 0.0115
-20.81%
$ -- $ 219,090
Jun 2018 $ 0.0118
-28.27%
$ -- $ 197,715
May 2018 $ 0.0182
-44.18%
$ -- $ 264,217
Apr 2018 $ 0.0263
+41.42%
$ -- $ 237,493
Mar 2018 $ 0.0177
-69.30%
$ -- $ 285,002
Feb 2018 $ 0.0449
-15.54%
$ -- $ 264,143
Jan 2018 $ 0.0634
+3.69%
$ -- $ 407,964
Dec 2017 $ 0.0619
-34.20%
$ -- $ 464,443
Nov 2017 $ 0.107
+90.67%
$ -- $ 46,502
Oct 2017 $ 0.0526
-1.33%
$ -- $ 152,301
Sep 2017 $ 0.0367
-78.54%
$ -- $ 85,086
Aug 2017 $ 0.191
+240.51%
$ -- $ 107,889
Jul 2017 $ 0.0903
-73.60%
$ -- $ 78,298
Jun 2017 $ 0.274
+1.72%
$ -- $ 78,969
May 2017 $ 0.295
-11.73%
$ -- $ 4,496
Download