Coinranking
ZenGold Historical Data
ZENGOLD
Page 10
| Date | | |
|---|---|---|
| Jun 11, 2018 | $ 0.0164 | +0.00% |
| Jun 10, 2018 | $ 0.0192 | +0.00% |
| Jun 8, 2018 | $ 0.0172 | +0.00% |
| Jun 7, 2018 | $ 0.0185 | +0.00% |
| Jun 6, 2018 | $ 0.019 | +0.00% |
| Jun 5, 2018 | $ 0.0177 | +0.00% |
| Jun 4, 2018 | $ 0.0166 | +0.00% |
| Jun 3, 2018 | $ 0.0202 | +0.00% |
| Jun 2, 2018 | $ 0.0175 | +0.00% |
| Jun 1, 2018 | $ 0.0165 | +0.00% |
| May 31, 2018 | $ 0.0182 | +0.00% |
| May 30, 2018 | $ 0.0178 | +0.00% |
| May 29, 2018 | $ 0.0157 | +0.00% |
| May 28, 2018 | $ 0.018 | +0.00% |
| May 27, 2018 | $ 0.0183 | +0.00% |
| May 26, 2018 | $ 0.0185 | +0.00% |
| May 25, 2018 | $ 0.0208 | +0.00% |
| May 24, 2018 | $ 0.0224 | +0.00% |
| May 23, 2018 | $ 0.0225 | +0.00% |
| May 22, 2018 | $ 0.0178 | +0.00% |
| May 21, 2018 | $ 0.0171 | +0.00% |
| May 20, 2018 | $ 0.0179 | +0.00% |
| May 19, 2018 | $ 0.0169 | +0.00% |
| May 18, 2018 | $ 0.017 | +0.00% |
| May 17, 2018 | $ 0.0187 | +0.00% |
| May 16, 2018 | $ 0.0221 | +0.00% |
| May 15, 2018 | $ 0.02 | +0.00% |
| May 14, 2018 | $ 0.0209 | +0.00% |
| May 13, 2018 | $ 0.0206 | +0.00% |
| May 12, 2018 | $ 0.0217 | +0.00% |
| May 11, 2018 | $ 0.0229 | +0.00% |
| May 10, 2018 | $ 0.0232 | +0.00% |
| May 9, 2018 | $ 0.0234 | +0.00% |
| May 8, 2018 | $ 0.0262 | +0.00% |
| May 7, 2018 | $ 0.0256 | +0.00% |
| May 6, 2018 | $ 0.0261 | +0.00% |
| May 5, 2018 | $ 0.027 | +0.00% |
| May 4, 2018 | $ 0.0274 | +0.00% |
| May 3, 2018 | $ 0.0258 | +0.00% |
| May 2, 2018 | $ 0.0247 | +0.00% |
| May 1, 2018 | $ 0.0325 | +0.00% |
| Apr 30, 2018 | $ 0.0263 | +0.00% |
| Apr 29, 2018 | $ 0.0262 | +0.00% |
| Apr 28, 2018 | $ 0.0251 | +0.00% |
| Apr 27, 2018 | $ 0.0254 | +0.00% |
| Apr 26, 2018 | $ 0.0269 | +0.00% |
| Apr 25, 2018 | $ 0.0291 | +0.00% |
| Apr 24, 2018 | $ 0.0232 | +0.00% |
| Apr 23, 2018 | $ 0.0227 | +0.00% |
| Apr 22, 2018 | $ 0.0239 | +0.00% |